Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYVE Historical Data

HYVE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2025 $0.00649
+5.43%
$228,712 $123,245
Jul 21, 2025 $0.00615
+0.31%
$216,936 $127,360
Jul 20, 2025 $0.00614
-5.57%
$216,304 $146,058
Jul 19, 2025 $0.0065
-3.88%
$229,224 $139,501
Jul 18, 2025 $0.00677
-1.47%
$238,471 $130,254
Jul 17, 2025 $0.00686
+2.26%
$241,988 $152,253
Jul 16, 2025 $0.00671
+6.41%
$236,677 $149,046
Jul 15, 2025 $0.00631
+1.07%
$222,492 $130,834
Jul 14, 2025 $0.00623
+5.04%
$219,694 $117,938
Jul 13, 2025 $0.00593
-9.82%
$209,158 $146,625
Jul 12, 2025 $0.00658
-3.00%
$231,947 $117,895
Jul 11, 2025 $0.00678
+6.50%
$239,127 $137,485
Jul 10, 2025 $0.00638
+0.63%
$224,782 $138,615
Jul 9, 2025 $0.00634
+0.43%
$223,416 $119,102
Jul 8, 2025 $0.00631
-2.08%
$222,384 $127,063
Jul 7, 2025 $0.00644
+0.63%
$227,112 $157,943
Jul 6, 2025 $0.0064
+1.48%
$225,685 $106,542
Jul 5, 2025 $0.00631
-1.63%
$222,385 $171,530
Jul 4, 2025 $0.00641
+1.21%
$226,060 $111,904
Jul 3, 2025 $0.00634
-4.99%
$223,536 $129,533
Jul 2, 2025 $0.00667
+10.23%
$235,271 $141,603
Jul 1, 2025 $0.00605
+1.19%
$213,427 $134,549
Jun 30, 2025 $0.00598
-4.61%
$210,955 $144,898
Jun 29, 2025 $0.00627
+0.97%
$221,132 $118,469
Jun 28, 2025 $0.00621
+0.34%
$219,005 $128,633
Jun 27, 2025 $0.00618
-5.80%
$218,000 $158,777
Jun 26, 2025 $0.00657
-6.52%
$231,609 $136,831
Jun 25, 2025 $0.00703
+13.70%
$247,765 $287,928
Jun 24, 2025 $0.00618
+4.14%
$217,918 $260,763
Jun 23, 2025 $0.00594
+3.68%
$209,311 $122,399
Jun 22, 2025 $0.00573
-5.64%
$201,886 $156,958
Jun 21, 2025 $0.00607
-7.79%
$214,019 $157,576
Jun 20, 2025 $0.00661
-8.18%
$232,874 $325,069
Jun 19, 2025 $0.00719
+1.15%
$253,620 $228,277
Jun 18, 2025 $0.00711
+1.75%
$250,735 $195,736
Jun 17, 2025 $0.00699
-4.57%
$246,365 $214,640
Jun 16, 2025 $0.00732
+0.38%
$258,159 $202,290
Jun 15, 2025 $0.0073
+6.55%
$257,189 $220,068
Jun 14, 2025 $0.00685
-0.14%
$241,463 $206,400
Jun 13, 2025 $0.00686
-4.07%
$241,746 $189,381
Jun 12, 2025 $0.00715
+2.55%
$252,010 $194,296
Jun 11, 2025 $0.00697
-2.74%
$245,783 $214,557
Jun 10, 2025 $0.00717
+0.81%
$252,695 $200,335
Jun 9, 2025 $0.00711
-0.03%
$250,664 $208,095
Jun 8, 2025 $0.00708
-2.03%
$249,484 $219,062
Jun 7, 2025 $0.00722
-3.50%
$254,501 $199,726
Jun 6, 2025 $0.00748
+6.43%
$263,731 $236,562
Jun 5, 2025 $0.00703
-4.80%
$247,786 $194,130
Jun 4, 2025 $0.00738
-3.36%
$260,268 $138,609
Jun 3, 2025 $0.00764
+1.44%
$269,303 $127,429