Coinranking
HYVE Historical Data
HYVE
Page 6
| Date | | |
|---|---|---|
| May 1, 2025 | $ 0.00787 | -0.65% |
| Apr 30, 2025 | $ 0.00792 | +3.28% |
| Apr 29, 2025 | $ 0.00777 | -2.16% |
| Apr 28, 2025 | $ 0.00794 | +0.57% |
| Apr 27, 2025 | $ 0.00789 | +6.76% |
| Apr 26, 2025 | $ 0.00739 | +2.78% |
| Apr 25, 2025 | $ 0.00719 | +1.38% |
| Apr 24, 2025 | $ 0.00709 | -3.24% |
| Apr 23, 2025 | $ 0.00733 | +3.29% |
| Apr 22, 2025 | $ 0.0071 | +0.05% |
| Apr 21, 2025 | $ 0.00709 | -6.68% |
| Apr 20, 2025 | $ 0.0076 | -1.90% |
| Apr 19, 2025 | $ 0.00775 | +8.08% |
| Apr 18, 2025 | $ 0.00717 | +1.49% |
| Apr 17, 2025 | $ 0.00707 | -0.94% |
| Apr 16, 2025 | $ 0.00713 | +0.16% |
| Apr 15, 2025 | $ 0.00712 | -4.88% |
| Apr 14, 2025 | $ 0.00749 | +0.68% |
| Apr 13, 2025 | $ 0.00744 | -1.10% |
| Apr 12, 2025 | $ 0.00752 | +1.89% |
| Apr 11, 2025 | $ 0.00738 | +2.26% |
| Apr 10, 2025 | $ 0.00722 | +3.00% |
| Apr 9, 2025 | $ 0.00702 | -1.63% |
| Apr 8, 2025 | $ 0.00713 | -1.44% |
| Apr 7, 2025 | $ 0.00723 | +5.10% |
| Apr 6, 2025 | $ 0.00687 | -4.03% |
| Apr 5, 2025 | $ 0.00715 | -2.06% |
| Apr 4, 2025 | $ 0.00731 | -2.61% |
| Apr 3, 2025 | $ 0.00749 | -4.97% |
| Apr 2, 2025 | $ 0.00788 | -5.24% |
| Apr 1, 2025 | $ 0.00832 | -0.97% |
| Mar 31, 2025 | $ 0.0084 | -1.00% |
| Mar 30, 2025 | $ 0.00849 | -1.31% |
| Mar 29, 2025 | $ 0.0086 | -4.89% |
| Mar 28, 2025 | $ 0.00904 | -0.44% |
| Mar 27, 2025 | $ 0.00908 | +0.08% |
| Mar 26, 2025 | $ 0.00908 | -0.24% |
| Mar 25, 2025 | $ 0.0091 | -2.84% |
| Mar 24, 2025 | $ 0.00936 | +1.13% |
| Mar 23, 2025 | $ 0.00926 | -0.91% |
| Mar 22, 2025 | $ 0.00934 | -4.56% |
| Mar 21, 2025 | $ 0.00979 | -4.04% |
| Mar 20, 2025 | $ 0.0102 | +9.97% |
| Mar 19, 2025 | $ 0.00927 | +0.62% |
| Mar 18, 2025 | $ 0.00922 | -1.03% |
| Mar 17, 2025 | $ 0.00931 | +0.26% |
| Mar 16, 2025 | $ 0.00929 | +0.67% |
| Mar 15, 2025 | $ 0.00923 | -0.57% |
| Mar 14, 2025 | $ 0.00921 | +1.08% |
| Mar 13, 2025 | $ 0.00911 | -1.19% |