HYVE Historical Data

HYVE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00803
+3.51%
$ 283,037 $ 111,276
May 20, 2025 $ 0.00776
+2.68%
$ 273,438 $ 59,250
May 19, 2025 $ 0.00755
-1.98%
$ 266,272 $ 110,661
May 18, 2025 $ 0.00771
+1.21%
$ 271,626 $ 109,459
May 17, 2025 $ 0.00761
-2.68%
$ 268,093 $ 110,630
May 16, 2025 $ 0.00781
-2.87%
$ 275,451 $ 110,231
May 15, 2025 $ 0.00805
-3.27%
$ 283,595 $ 110,445
May 14, 2025 $ 0.00832
-3.62%
$ 293,174 $ 112,017
May 13, 2025 $ 0.00863
-7.64%
$ 304,201 $ 98,618
May 12, 2025 $ 0.00934
+0.13%
$ 329,381 $ 110,119
May 11, 2025 $ 0.00933
+0.85%
$ 328,983 $ 100,095
May 10, 2025 $ 0.00925
-2.20%
$ 326,194 $ 101,807
May 9, 2025 $ 0.00946
+0.71%
$ 333,532 $ 105,231
May 8, 2025 $ 0.0094
+7.19%
$ 331,180 $ 113,132
May 7, 2025 $ 0.00877
+3.13%
$ 308,991 $ 110,046
May 6, 2025 $ 0.0085
+4.83%
$ 299,643 $ 78,322
May 5, 2025 $ 0.00811
-5.14%
$ 285,853 $ 92,832
May 4, 2025 $ 0.00855
-5.11%
$ 301,339 $ 103,993
May 3, 2025 $ 0.00901
+0.53%
$ 317,527 $ 91,972
May 2, 2025 $ 0.00896
+13.85%
$ 315,846 $ 80,766
May 1, 2025 $ 0.00787
-0.65%
$ 277,432 $ 94,396
Apr 30, 2025 $ 0.00792
+3.28%
$ 279,245 $ 74,012
Apr 29, 2025 $ 0.00777
-2.16%
$ 273,893 $ 53,491
Apr 28, 2025 $ 0.00794
+0.57%
$ 279,757 $ 67,525
Apr 27, 2025 $ 0.00789
+6.76%
$ 278,174 $ 85,557
Apr 26, 2025 $ 0.00739
+2.78%
$ 260,550 $ 78,923
Apr 25, 2025 $ 0.00719
+1.38%
$ 253,504 $ 71,632
Apr 24, 2025 $ 0.00709
-3.24%
$ 250,054 $ 61,433
Apr 23, 2025 $ 0.00733
+3.29%
$ 258,436 $ 73,371
Apr 22, 2025 $ 0.0071
+0.05%
$ 250,209 $ 159,266
Apr 21, 2025 $ 0.00709
-6.68%
$ 250,076 $ 154,914
Apr 20, 2025 $ 0.0076
-1.90%
$ 267,982 $ 156,442
Apr 19, 2025 $ 0.00775
+8.08%
$ 273,174 $ 155,597
Apr 18, 2025 $ 0.00717
+1.49%
$ 252,749 $ 157,768
Apr 17, 2025 $ 0.00707
-0.94%
$ 249,049 $ 163,202
Apr 16, 2025 $ 0.00713
+0.16%
$ 251,422 $ 143,583
Apr 15, 2025 $ 0.00712
-4.88%
$ 251,022 $ 108,031
Apr 14, 2025 $ 0.00749
+0.68%
$ 263,911 $ 148,595
Apr 13, 2025 $ 0.00744
-1.10%
$ 262,124 $ 149,366
Apr 12, 2025 $ 0.00752
+1.89%
$ 265,030 $ 143,799
Apr 11, 2025 $ 0.00738
+2.26%
$ 260,118 $ 131,110
Apr 10, 2025 $ 0.00722
+3.00%
$ 254,364 $ 123,907
Apr 9, 2025 $ 0.00702
-1.63%
$ 247,308 $ 109,525
Apr 8, 2025 $ 0.00713
-1.44%
$ 251,270 $ 112,876
Apr 7, 2025 $ 0.00723
+5.10%
$ 254,835 $ 104,446
Apr 6, 2025 $ 0.00687
-4.03%
$ 242,279 $ 114,634
Apr 5, 2025 $ 0.00715
-2.06%
$ 252,017 $ 111,270
Apr 4, 2025 $ 0.00731
-2.61%
$ 257,619 $ 116,883
Apr 3, 2025 $ 0.00749
-4.97%
$ 264,029 $ 96,884
Apr 2, 2025 $ 0.00788
-5.24%
$ 277,853 $ 93,689