HYVE Historical Data

HYVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00832
-0.97%
$ 293,235 $ 79,608
Mar 31, 2025 $ 0.0084
-1.00%
$ 296,120 $ 95,975
Mar 30, 2025 $ 0.00849
-1.31%
$ 299,105 $ 103,679
Mar 29, 2025 $ 0.0086
-4.89%
$ 303,194 $ 104,413
Mar 28, 2025 $ 0.00904
-0.44%
$ 318,778 $ 99,903
Mar 27, 2025 $ 0.00908
+0.08%
$ 320,192 $ 108,406
Mar 26, 2025 $ 0.00908
-0.24%
$ 319,935 $ 113,458
Mar 25, 2025 $ 0.0091
-2.84%
$ 320,709 $ 109,002
Mar 24, 2025 $ 0.00936
+1.13%
$ 330,060 $ 108,828
Mar 23, 2025 $ 0.00926
-0.91%
$ 326,369 $ 111,729
Mar 22, 2025 $ 0.00934
-4.56%
$ 329,346 $ 114,905
Mar 21, 2025 $ 0.00979
-4.04%
$ 345,067 $ 105,047
Mar 20, 2025 $ 0.0102
+9.97%
$ 359,434 $ 44,036
Mar 19, 2025 $ 0.00927
+0.62%
$ 326,848 $ 112,889
Mar 18, 2025 $ 0.00922
-1.03%
$ 324,886 $ 86,084
Mar 17, 2025 $ 0.00931
+0.26%
$ 328,276 $ 113,036
Mar 16, 2025 $ 0.00929
+0.67%
$ 327,442 $ 109,701
Mar 15, 2025 $ 0.00923
-0.57%
$ 325,249 $ 115,349
Mar 14, 2025 $ 0.00921
+1.08%
$ 324,675 $ 108,450
Mar 13, 2025 $ 0.00911
-1.19%
$ 321,099 $ 92,469
Mar 12, 2025 $ 0.0092
+0.46%
$ 324,272 $ 77,181
Mar 11, 2025 $ 0.00916
+0.15%
$ 322,789 $ 113,527
Mar 10, 2025 $ 0.00914
-17.41%
$ 322,318 $ 114,815
Mar 9, 2025 $ 0.0111
+0.59%
$ 390,156 $ 113,698
Mar 8, 2025 $ 0.0111
+19.11%
$ 392,319 $ 123,701
Mar 7, 2025 $ 0.00934
+1.08%
$ 329,378 $ 119,343
Mar 6, 2025 $ 0.00924
-3.44%
$ 325,849 $ 115,375
Mar 5, 2025 $ 0.00957
-0.48%
$ 337,253 $ 96,857
Mar 4, 2025 $ 0.00972
-1.28%
$ 342,642 $ 101,239
Mar 3, 2025 $ 0.00985
-6.82%
$ 347,090 $ 131,179
Mar 2, 2025 $ 0.0106
+7.28%
$ 372,570 $ 114,059
Mar 1, 2025 $ 0.00985
+5.60%
$ 347,301 $ 122,958
Feb 28, 2025 $ 0.00933
-5.89%
$ 328,888 $ 121,708
Feb 27, 2025 $ 0.00991
+1.36%
$ 349,286 $ 137,838
Feb 26, 2025 $ 0.00977
-0.97%
$ 344,540 $ 133,016
Feb 25, 2025 $ 0.00984
-4.28%
$ 346,964 $ 93,031
Feb 24, 2025 $ 0.0103
-4.99%
$ 362,466 $ 158,523
Feb 23, 2025 $ 0.0108
-13.76%
$ 381,507 $ 115,058
Feb 22, 2025 $ 0.0126
+17.43%
$ 442,441 $ 32,195
Feb 21, 2025 $ 0.0107
+2.54%
$ 376,760 $ 136,465
Feb 20, 2025 $ 0.0104
+2.20%
$ 367,425 $ 112,932
Feb 19, 2025 $ 0.0102
-1.40%
$ 359,408 $ 117,244
Feb 18, 2025 $ 0.0103
+0.89%
$ 364,500 $ 122,746
Feb 17, 2025 $ 0.0102
+0.35%
$ 361,290 $ 155,360
Feb 16, 2025 $ 0.0102
-0.78%
$ 359,808 $ 161,587
Feb 15, 2025 $ 0.0104
-5.37%
$ 365,180 $ 125,844
Feb 14, 2025 $ 0.0109
+6.30%
$ 385,885 $ 152,852
Feb 13, 2025 $ 0.0103
-0.52%
$ 362,972 $ 110,365
Feb 12, 2025 $ 0.0103
+4.82%
$ 364,812 $ 126,404
Feb 11, 2025 $ 0.00987
-1.31%
$ 347,791 $ 161,343