Coinranking
HYVE Historical Data
HYVE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2025 | $0.00753 | +3.78% | ||
| Jun 1, 2025 | $0.00726 | +1.02% | ||
| May 31, 2025 | $0.00718 | -3.68% | ||
| May 30, 2025 | $0.00746 | -4.53% | ||
| May 29, 2025 | $0.00781 | +2.41% | ||
| May 28, 2025 | $0.00763 | -4.39% | ||
| May 27, 2025 | $0.00798 | +4.04% | ||
| May 26, 2025 | $0.00767 | +0.06% | ||
| May 25, 2025 | $0.00766 | +3.05% | ||
| May 24, 2025 | $0.00744 | -5.44% | ||
| May 23, 2025 | $0.00787 | -6.72% | ||
| May 22, 2025 | $0.00845 | +5.22% | ||
| May 21, 2025 | $0.00803 | +3.51% | ||
| May 20, 2025 | $0.00776 | +2.68% | ||
| May 19, 2025 | $0.00755 | -1.98% | ||
| May 18, 2025 | $0.00771 | +1.21% | ||
| May 17, 2025 | $0.00761 | -2.68% | ||
| May 16, 2025 | $0.00781 | -2.87% | ||
| May 15, 2025 | $0.00805 | -3.27% | ||
| May 14, 2025 | $0.00832 | -3.62% | ||
| May 13, 2025 | $0.00863 | -7.64% | ||
| May 12, 2025 | $0.00934 | +0.13% | ||
| May 11, 2025 | $0.00933 | +0.85% | ||
| May 10, 2025 | $0.00925 | -2.20% | ||
| May 9, 2025 | $0.00946 | +0.71% | ||
| May 8, 2025 | $0.0094 | +7.19% | ||
| May 7, 2025 | $0.00877 | +3.13% | ||
| May 6, 2025 | $0.0085 | +4.83% | ||
| May 5, 2025 | $0.00811 | -5.14% | ||
| May 4, 2025 | $0.00855 | -5.11% | ||
| May 3, 2025 | $0.00901 | +0.53% | ||
| May 2, 2025 | $0.00896 | +13.85% | ||
| May 1, 2025 | $0.00787 | -0.65% | ||
| Apr 30, 2025 | $0.00792 | +3.28% | ||
| Apr 29, 2025 | $0.00777 | -2.16% | ||
| Apr 28, 2025 | $0.00794 | +0.57% | ||
| Apr 27, 2025 | $0.00789 | +6.76% | ||
| Apr 26, 2025 | $0.00739 | +2.78% | ||
| Apr 25, 2025 | $0.00719 | +1.38% | ||
| Apr 24, 2025 | $0.00709 | -3.24% | ||
| Apr 23, 2025 | $0.00733 | +3.29% | ||
| Apr 22, 2025 | $0.0071 | +0.05% | ||
| Apr 21, 2025 | $0.00709 | -6.68% | ||
| Apr 20, 2025 | $0.0076 | -1.90% | ||
| Apr 19, 2025 | $0.00775 | +8.08% | ||
| Apr 18, 2025 | $0.00717 | +1.49% | ||
| Apr 17, 2025 | $0.00707 | -0.94% | ||
| Apr 16, 2025 | $0.00713 | +0.16% | ||
| Apr 15, 2025 | $0.00712 | -4.88% | ||
| Apr 14, 2025 | $0.00749 | +0.68% | ||