Coinranking
HYVE Historical Data
HYVE
Page 7
| Date | | |
|---|---|---|
| Mar 12, 2025 | $ 0.0092 | +0.46% |
| Mar 11, 2025 | $ 0.00916 | +0.15% |
| Mar 10, 2025 | $ 0.00914 | -17.41% |
| Mar 9, 2025 | $ 0.0111 | +0.59% |
| Mar 8, 2025 | $ 0.0111 | +19.11% |
| Mar 7, 2025 | $ 0.00934 | +1.08% |
| Mar 6, 2025 | $ 0.00924 | -3.44% |
| Mar 5, 2025 | $ 0.00957 | -0.48% |
| Mar 4, 2025 | $ 0.00972 | -1.28% |
| Mar 3, 2025 | $ 0.00985 | -6.82% |
| Mar 2, 2025 | $ 0.0106 | +7.28% |
| Mar 1, 2025 | $ 0.00985 | +5.60% |
| Feb 28, 2025 | $ 0.00933 | -5.89% |
| Feb 27, 2025 | $ 0.00991 | +1.36% |
| Feb 26, 2025 | $ 0.00977 | -0.97% |
| Feb 25, 2025 | $ 0.00984 | -4.28% |
| Feb 24, 2025 | $ 0.0103 | -4.99% |
| Feb 23, 2025 | $ 0.0108 | -13.76% |
| Feb 22, 2025 | $ 0.0126 | +17.43% |
| Feb 21, 2025 | $ 0.0107 | +2.54% |
| Feb 20, 2025 | $ 0.0104 | +2.20% |
| Feb 19, 2025 | $ 0.0102 | -1.40% |
| Feb 18, 2025 | $ 0.0103 | +0.89% |
| Feb 17, 2025 | $ 0.0102 | +0.35% |
| Feb 16, 2025 | $ 0.0102 | -0.78% |
| Feb 15, 2025 | $ 0.0104 | -5.37% |
| Feb 14, 2025 | $ 0.0109 | +6.30% |
| Feb 13, 2025 | $ 0.0103 | -0.52% |
| Feb 12, 2025 | $ 0.0103 | +4.82% |
| Feb 11, 2025 | $ 0.00987 | -1.31% |
| Feb 10, 2025 | $ 0.00998 | +1.35% |
| Feb 9, 2025 | $ 0.00986 | -0.61% |
| Feb 8, 2025 | $ 0.00992 | -1.74% |
| Feb 7, 2025 | $ 0.0101 | -0.54% |
| Feb 6, 2025 | $ 0.0105 | +1.24% |
| Feb 5, 2025 | $ 0.0104 | -1.46% |
| Feb 4, 2025 | $ 0.0109 | -7.99% |
| Feb 3, 2025 | $ 0.0115 | +7.03% |
| Feb 2, 2025 | $ 0.0107 | -24.46% |
| Feb 1, 2025 | $ 0.0142 | -5.41% |
| Jan 31, 2025 | $ 0.015 | +29.16% |
| Jan 30, 2025 | $ 0.0115 | -6.08% |
| Jan 29, 2025 | $ 0.0122 | +3.07% |
| Jan 28, 2025 | $ 0.0119 | -10.46% |
| Jan 27, 2025 | $ 0.0133 | +14.18% |
| Jan 26, 2025 | $ 0.0116 | -1.37% |
| Jan 25, 2025 | $ 0.0118 | -1.14% |
| Jan 24, 2025 | $ 0.0119 | -21.44% |
| Jan 23, 2025 | $ 0.0151 | +25.53% |
| Jan 22, 2025 | $ 0.0121 | -4.01% |