HYVE Historical Data

HYVE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00998
+1.35%
$ 351,755 $ 120,277
Feb 9, 2025 $ 0.00986
-0.61%
$ 347,456 $ 164,630
Feb 8, 2025 $ 0.00992
-1.74%
$ 349,615 $ 118,616
Feb 7, 2025 $ 0.0101
-0.54%
$ 355,798 $ 129,467
Feb 6, 2025 $ 0.0105
+1.24%
$ 371,012 $ 122,984
Feb 5, 2025 $ 0.0104
-1.46%
$ 364,883 $ 148,579
Feb 4, 2025 $ 0.0109
-7.99%
$ 384,184 $ 155,594
Feb 3, 2025 $ 0.0115
+7.03%
$ 406,007 $ 160,591
Feb 2, 2025 $ 0.0107
-24.46%
$ 376,974 $ 136,297
Feb 1, 2025 $ 0.0142
-5.41%
$ 498,986 $ 36,310
Jan 31, 2025 $ 0.015
+29.16%
$ 527,948 $ 38,418
Jan 30, 2025 $ 0.0115
-6.08%
$ 405,014 $ 127,696
Jan 29, 2025 $ 0.0122
+3.07%
$ 431,212 $ 130,426
Jan 28, 2025 $ 0.0119
-10.46%
$ 418,388 $ 128,440
Jan 27, 2025 $ 0.0133
+14.18%
$ 467,249 $ 160,423
Jan 26, 2025 $ 0.0116
-1.37%
$ 409,212 $ 166,793
Jan 25, 2025 $ 0.0118
-1.14%
$ 414,932 $ 109,441
Jan 24, 2025 $ 0.0119
-21.44%
$ 419,679 $ 126,933
Jan 23, 2025 $ 0.0151
+25.53%
$ 533,106 $ 39,159
Jan 22, 2025 $ 0.0121
-4.01%
$ 424,843 $ 130,962
Jan 21, 2025 $ 0.0126
+1.95%
$ 442,627 $ 234,530
Jan 20, 2025 $ 0.0123
-5.06%
$ 434,143 $ 181,441
Jan 19, 2025 $ 0.013
-8.49%
$ 457,438 $ 148,738
Jan 18, 2025 $ 0.0142
-6.77%
$ 499,846 $ 179,193
Jan 17, 2025 $ 0.0152
+2.40%
$ 536,143 $ 150,794
Jan 16, 2025 $ 0.0149
+0.82%
$ 523,567 $ 173,080
Jan 15, 2025 $ 0.0147
+4.93%
$ 519,325 $ 170,145
Jan 14, 2025 $ 0.014
+5.23%
$ 493,626 $ 175,325
Jan 13, 2025 $ 0.0133
-15.92%
$ 469,083 $ 1.03 million
Jan 12, 2025 $ 0.0157
+10.13%
$ 553,023 $ 277,793
Jan 11, 2025 $ 0.0142
-3.23%
$ 502,154 $ 292,482
Jan 10, 2025 $ 0.0147
-1.05%
$ 518,936 $ 382,201
Jan 9, 2025 $ 0.0149
+0.40%
$ 524,432 $ 477,443
Jan 8, 2025 $ 0.0148
-13.13%
$ 522,341 $ 295,987
Jan 7, 2025 $ 0.017
-0.48%
$ 600,675 $ 670,951
Jan 6, 2025 $ 0.0171
-0.48%
$ 603,542 $ 203,500
Jan 5, 2025 $ 0.0171
-1.09%
$ 604,261 $ 215,699
Jan 4, 2025 $ 0.0173
-13.79%
$ 611,247 $ 173,739
Jan 3, 2025 $ 0.0201
+4.46%
$ 708,786 $ 157,784
Jan 2, 2025 $ 0.0192
+0.13%
$ 678,499 $ 214,635
Jan 1, 2025 $ 0.0191
+6.22%
$ 671,683 $ 204,266
Dec 31, 2024 $ 0.0179
+6.43%
$ 631,233 $ 175,003
Dec 30, 2024 $ 0.0168
+1.00%
$ 593,102 $ 194,228
Dec 29, 2024 $ 0.0167
-0.51%
$ 587,211 $ 211,329
Dec 28, 2024 $ 0.0167
-2.15%
$ 590,261 $ 199,008
Dec 27, 2024 $ 0.0171
-2.98%
$ 603,180 $ 180,320
Dec 26, 2024 $ 0.0176
+2.57%
$ 622,122 $ 211,930
Dec 25, 2024 $ 0.0172
-2.79%
$ 606,375 $ 182,361
Dec 24, 2024 $ 0.0177
+3.43%
$ 623,711 $ 215,941
Dec 23, 2024 $ 0.0171
+10.38%
$ 603,043 $ 167,630