Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Federal AI Historical Data

FEDAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.0037
-2.49%
$370,114 $4,287
Dec 9, 2024 $0.0043
-7.77%
$430,421 $3,805
Dec 8, 2024 $0.00466
+6.26%
$465,786 $5,635
Dec 7, 2024 $0.00431
+0.46%
$431,315 $2,300
Dec 6, 2024 $0.00428
+10.76%
$428,323 $2,508
Dec 5, 2024 $0.00387
-0.52%
$386,538 $1,261
Dec 4, 2024 $0.00389
+0.00%
$-- $7,358
Dec 3, 2024 $0.0039
-12.18%
$389,060 $7,368
Dec 2, 2024 $0.00444
-5.48%
$389,095 $9,806
Dec 1, 2024 $0.00469
-5.53%
$470,296 $5,538
Nov 30, 2024 $0.00461
-32.10%
$460,910 $14,068
Nov 29, 2024 $0.00682
+9.13%
$682,038 $6,357
Nov 28, 2024 $0.00625
+164.61%
$624,914 $61,644
Nov 27, 2024 $0.00234
+11.92%
$234,289 $670
Nov 26, 2024 $0.00209
-3.64%
$208,616 $147
Nov 25, 2024 $0.00217
+0.37%
$217,111 $312
Nov 24, 2024 $0.00213
-2.16%
$213,336 $33
Nov 23, 2024 $0.00216
+0.35%
$216,229 $308
Nov 22, 2024 $0.00216
-5.15%
$215,657 $1,306
Nov 21, 2024 $0.00227
+2.57%
$226,967 $726
Nov 20, 2024 $0.00221
-8.10%
$220,554 $1,799
Nov 19, 2024 $0.0024
-1.09%
$240,360 $349
Nov 18, 2024 $0.00248
+13.28%
$247,962 $6,183
Nov 17, 2024 $0.00218
-3.01%
$218,429 $33
Nov 16, 2024 $0.00224
-1.17%
$224,031 $568
Nov 15, 2024 $0.00228
-2.64%
$227,848 $583
Nov 14, 2024 $0.00238
-14.47%
$238,495 $1,485
Nov 13, 2024 $0.00288
+1.73%
$288,486 $2,868
Nov 12, 2024 $0.00284
+80.36%
$283,826 $11,493
Nov 11, 2024 $0.00158
+56.21%
$158,419 $6,297
Nov 4, 2024 $0.000771
-0.08%
$-- $311
Nov 3, 2024 $0.000772
+2.24%
$77,188 $311
Nov 2, 2024 $0.000755
-0.10%
$75,452 $32
Nov 1, 2024 $0.000754
-1.52%
$-- $46
Oct 31, 2024 $0.000766
-5.60%
$76,594 $46
Oct 30, 2024 $0.000811
+1.60%
$81,108 $24
Oct 29, 2024 $0.000809
+1.54%
$-- $159
Oct 28, 2024 $0.000796
-0.04%
$79,632 $157
Oct 27, 2024 $0.000779
+0.07%
$-- $4
Oct 26, 2024 $0.000778
+0.03%
$77,787 $8
Oct 25, 2024 $0.000789
-0.06%
$-- $122
Oct 24, 2024 $0.00079
+1.17%
$78,990 $122
Oct 23, 2024 $0.000781
+8.89%
$78,106 $1,172
Oct 22, 2024 $0.000717
-3.07%
$71,665 $81
Oct 21, 2024 $0.000739
-4.63%
$73,912 $264
Oct 20, 2024 $0.000775
+4.64%
$77,451 $110
Oct 19, 2024 $0.00074
+0.13%
$74,041 $85
Oct 18, 2024 $0.000725
+0.88%
$-- $502
Oct 17, 2024 $0.000718
+2.43%
$71,838 $498
Oct 16, 2024 $0.000701
-1.85%
$70,100 $82