Federal AI Historical Data

FEDAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0037
-2.49%
$ 370,114 $ 4,287
Dec 9, 2024 $ 0.0043
-7.77%
$ 430,421 $ 3,805
Dec 8, 2024 $ 0.00466
+6.26%
$ 465,786 $ 5,635
Dec 7, 2024 $ 0.00431
+0.46%
$ 431,315 $ 2,300
Dec 6, 2024 $ 0.00428
+10.76%
$ 428,323 $ 2,508
Dec 5, 2024 $ 0.00387
-0.52%
$ 386,538 $ 1,261
Dec 4, 2024 $ 0.00389
+0.00%
$ -- $ 7,358
Dec 3, 2024 $ 0.0039
-12.18%
$ 389,060 $ 7,368
Dec 2, 2024 $ 0.00444
-5.48%
$ 389,095 $ 9,806
Dec 1, 2024 $ 0.00469
-5.53%
$ 470,296 $ 5,538
Nov 30, 2024 $ 0.00461
-32.10%
$ 460,910 $ 14,068
Nov 29, 2024 $ 0.00682
+9.13%
$ 682,038 $ 6,357
Nov 28, 2024 $ 0.00625
+164.61%
$ 624,914 $ 61,644
Nov 27, 2024 $ 0.00234
+11.92%
$ 234,289 $ 670
Nov 26, 2024 $ 0.00209
-3.64%
$ 208,616 $ 147
Nov 25, 2024 $ 0.00217
+0.37%
$ 217,111 $ 312
Nov 24, 2024 $ 0.00213
-2.16%
$ 213,336 $ 33
Nov 23, 2024 $ 0.00216
+0.35%
$ 216,229 $ 308
Nov 22, 2024 $ 0.00216
-5.15%
$ 215,657 $ 1,306
Nov 21, 2024 $ 0.00227
+2.57%
$ 226,967 $ 726
Nov 20, 2024 $ 0.00221
-8.10%
$ 220,554 $ 1,799
Nov 19, 2024 $ 0.0024
-1.09%
$ 240,360 $ 349
Nov 18, 2024 $ 0.00248
+13.28%
$ 247,962 $ 6,183
Nov 17, 2024 $ 0.00218
-3.01%
$ 218,429 $ 33
Nov 16, 2024 $ 0.00224
-1.17%
$ 224,031 $ 568
Nov 15, 2024 $ 0.00228
-2.64%
$ 227,848 $ 583
Nov 14, 2024 $ 0.00238
-14.47%
$ 238,495 $ 1,485
Nov 13, 2024 $ 0.00288
+1.73%
$ 288,486 $ 2,868
Nov 12, 2024 $ 0.00284
+80.36%
$ 283,826 $ 11,493
Nov 11, 2024 $ 0.00158
+56.21%
$ 158,419 $ 6,297
Nov 4, 2024 $ 0.000771
-0.08%
$ -- $ 311
Nov 3, 2024 $ 0.000772
+2.24%
$ 77,188 $ 311
Nov 2, 2024 $ 0.000755
-0.10%
$ 75,452 $ 32
Nov 1, 2024 $ 0.000754
-1.52%
$ -- $ 46
Oct 31, 2024 $ 0.000766
-5.60%
$ 76,594 $ 46
Oct 30, 2024 $ 0.000811
+1.60%
$ 81,108 $ 24
Oct 29, 2024 $ 0.000809
+1.54%
$ -- $ 159
Oct 28, 2024 $ 0.000796
-0.04%
$ 79,632 $ 157
Oct 27, 2024 $ 0.000779
+0.07%
$ -- $ 4
Oct 26, 2024 $ 0.000778
+0.03%
$ 77,787 $ 8
Oct 25, 2024 $ 0.000789
-0.06%
$ -- $ 122
Oct 24, 2024 $ 0.00079
+1.17%
$ 78,990 $ 122
Oct 23, 2024 $ 0.000781
+8.89%
$ 78,106 $ 1,172
Oct 22, 2024 $ 0.000717
-3.07%
$ 71,665 $ 81
Oct 21, 2024 $ 0.000739
-4.63%
$ 73,912 $ 264
Oct 20, 2024 $ 0.000775
+4.64%
$ 77,451 $ 110
Oct 19, 2024 $ 0.00074
+0.13%
$ 74,041 $ 85
Oct 18, 2024 $ 0.000725
+0.88%
$ -- $ 502
Oct 17, 2024 $ 0.000718
+2.43%
$ 71,838 $ 498
Oct 16, 2024 $ 0.000701
-1.85%
$ 70,100 $ 82