Coinranking
Circle Internet Group Tokenized (bStocks) Historical Data
CRCLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:46 AM | $83.73 | -0.01% | ||
| 10:45 AM | $83.74 | +0.00% | ||
| 10:44 AM | $83.74 | +0.00% | ||
| 10:43 AM | $83.73 | +0.02% | ||
| 10:42 AM | $83.71 | -0.02% | ||
| 10:41 AM | $83.73 | -0.03% | ||
| 10:40 AM | $83.75 | -0.01% | ||
| 10:39 AM | $83.76 | +0.04% | ||
| 10:38 AM | $83.74 | +0.01% | ||
| 10:37 AM | $83.73 | +0.01% | ||
| 10:36 AM | $83.71 | +0.00% | ||
| 10:35 AM | $83.71 | -0.04% | ||
| 10:34 AM | $83.74 | +0.03% | ||
| 10:33 AM | $83.72 | +0.00% | ||
| 10:32 AM | $83.72 | +0.02% | ||
| 10:31 AM | $83.7 | +0.02% | ||
| 10:30 AM | $83.66 | -0.01% | ||
| 10:29 AM | $83.66 | -0.01% | ||
| 10:28 AM | $83.67 | -0.01% | ||
| 10:27 AM | $83.69 | +0.03% | ||
| 10:26 AM | $83.67 | -0.02% | ||
| 10:25 AM | $83.68 | +0.00% | ||
| 10:24 AM | $83.67 | -0.01% | ||
| 10:23 AM | $83.68 | +0.00% | ||
| 10:22 AM | $83.68 | +0.01% | ||
| 10:21 AM | $83.67 | -0.04% | ||
| 10:20 AM | $83.7 | -0.02% | ||
| 10:19 AM | $83.72 | +0.07% | ||
| 10:18 AM | $83.65 | +0.07% | ||
| 10:17 AM | $83.6 | +0.04% | ||
| 10:16 AM | $83.57 | +0.02% | ||
| 10:15 AM | $83.55 | +0.06% | ||
| 10:14 AM | $83.5 | +0.02% | ||
| 10:13 AM | $83.49 | +0.01% | ||
| 10:12 AM | $83.48 | +0.01% | ||
| 10:11 AM | $83.48 | +0.03% | ||
| 10:10 AM | $83.48 | +0.00% | ||
| 10:09 AM | $83.44 | +0.03% | ||
| 10:08 AM | $83.41 | +0.00% | ||
| 10:07 AM | $83.41 | +0.04% | ||
| 10:06 AM | $83.37 | -0.04% | ||
| 10:05 AM | $83.41 | +0.02% | ||
| 10:04 AM | $83.38 | -0.11% | ||
| 10:03 AM | $83.47 | -0.04% | ||
| 10:02 AM | $83.51 | -0.07% | ||
| 10:01 AM | $83.56 | +0.03% | ||
| 10:00 AM | $83.53 | -0.06% | ||
| 9:59 AM | $83.59 | +0.00% | ||
| 9:58 AM | $83.59 | +0.00% | ||
| 9:57 AM | $83.59 | -0.01% | ||