Just The Tip Historical Data

$TIPS Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.00639
+8.38%
$441,104 $3,518
May 16, 2024 $0.0059
-13.32%
$406,902 $3,105
May 15, 2024 $0.00681
+16.00%
$469,578 $6,964
May 14, 2024 $0.00586
-0.32%
$404,313 $2,493
May 13, 2024 $0.00582
+2.48%
$401,299 $3,578
May 12, 2024 $0.00568
-1.23%
$391,626 $1,222
May 11, 2024 $0.00529
-1.36%
$-- $1,661
May 10, 2024 $0.00536
-8.81%
$369,734 $2,183
May 9, 2024 $0.00587
+6.69%
$404,906 $12,904
May 8, 2024 $0.0055
-1.33%
$379,562 $14,200
May 7, 2024 $0.00559
-19.03%
$385,919 $11,894
May 6, 2024 $0.00692
-9.97%
$477,484 $23,385
May 5, 2024 $0.00768
-1.72%
$530,166 $4,865
May 4, 2024 $0.00781
-2.65%
$538,975 $5,076
May 3, 2024 $0.00803
+4.89%
$553,914 $5,168
May 2, 2024 $0.00768
+5.72%
$529,818 $4,061
May 1, 2024 $0.00716
-14.24%
$500,858 $3,077
Apr 30, 2024 $0.00835
-12.25%
$575,831 $6,149
Apr 29, 2024 $0.00953
+16.52%
$657,561 $4,067
Apr 28, 2024 $0.0082
-7.64%
$565,894 $4,750
Apr 27, 2024 $0.0089
+0.57%
$614,416 $12,254
Apr 26, 2024 $0.00887
-15.52%
$612,000 $3,548
Apr 25, 2024 $0.0105
-16.75%
$724,944 $8,591
Apr 24, 2024 $0.0126
+3.56%
$870,722 $5,403
Apr 23, 2024 $0.0122
-6.49%
$843,072 $7,601
Apr 22, 2024 $0.0131
+5.75%
$901,629 $3,777
Apr 21, 2024 $0.0123
-4.83%
$851,656 $9,016
Apr 20, 2024 $0.013
+6.13%
$895,641 $12,753
Apr 19, 2024 $0.0122
+5.59%
$842,195 $6,371
Apr 18, 2024 $0.0116
+5.82%
$797,629 $1,656
Apr 17, 2024 $0.0109
-10.00%
$754,946 $7,006
Apr 16, 2024 $0.0122
+0.18%
$839,647 $7,665
Apr 15, 2024 $0.0121
-15.27%
$836,523 $11,793
Apr 14, 2024 $0.0143
+19.73%
$987,916 $7,350
Apr 13, 2024 $0.012
-20.44%
$827,520 $9,595
Apr 12, 2024 $0.0152
-7.46%
$1.05 million $14,664
Apr 11, 2024 $0.0166
+11.83%
$1.14 million $17,435
Apr 10, 2024 $0.0148
-15.46%
$1.02 million $33,144
Apr 9, 2024 $0.0179
-16.31%
$1.23 million $18,772
Apr 8, 2024 $0.0214
-0.61%
$1.48 million $11,821
Apr 7, 2024 $0.0215
+6.68%
$1.48 million $15,528
Apr 6, 2024 $0.0201
-9.13%
$1.39 million $17,925
Apr 5, 2024 $0.0222
-1.65%
$1.53 million $43,832
Apr 4, 2024 $0.0224
-16.18%
$1.55 million $74,841
Apr 3, 2024 $0.0268
-9.97%
$1.85 million $28,428
Apr 2, 2024 $0.0278
-12.59%
$1.92 million $51,556
Apr 1, 2024 $0.03
-15.53%
$2.19 million $62,839
Mar 31, 2024 $0.0351
-1.38%
$2.42 million $68,383
Mar 30, 2024 $0.0362
-24.35%
$2.5 million $120,170
Mar 29, 2024 $0.0484
-2.32%
$3.34 million $135,937