Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just The Tip Historical Data

$TIPS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.00639
+8.38%
$441,104 $3,518
May 16, 2024 $0.0059
-13.32%
$406,902 $3,105
May 15, 2024 $0.00681
+16.00%
$469,578 $6,964
May 14, 2024 $0.00586
-0.32%
$404,313 $2,493
May 13, 2024 $0.00582
+2.48%
$401,299 $3,578
May 12, 2024 $0.00568
-1.23%
$391,626 $1,222
May 11, 2024 $0.00529
-1.36%
$-- $1,661
May 10, 2024 $0.00536
-8.81%
$369,734 $2,183
May 9, 2024 $0.00587
+6.69%
$404,906 $12,904
May 8, 2024 $0.0055
-1.33%
$379,562 $14,200
May 7, 2024 $0.00559
-19.03%
$385,919 $11,894
May 6, 2024 $0.00692
-9.97%
$477,484 $23,385
May 5, 2024 $0.00768
-1.72%
$530,166 $4,865
May 4, 2024 $0.00781
-2.65%
$538,975 $5,076
May 3, 2024 $0.00803
+4.89%
$553,914 $5,168
May 2, 2024 $0.00768
+5.72%
$529,818 $4,061
May 1, 2024 $0.00716
-14.24%
$500,858 $3,077
Apr 30, 2024 $0.00835
-12.25%
$575,831 $6,149
Apr 29, 2024 $0.00953
+16.52%
$657,561 $4,067
Apr 28, 2024 $0.0082
-7.64%
$565,894 $4,750
Apr 27, 2024 $0.0089
+0.57%
$614,416 $12,254
Apr 26, 2024 $0.00887
-15.52%
$612,000 $3,548
Apr 25, 2024 $0.0105
-16.75%
$724,944 $8,591
Apr 24, 2024 $0.0126
+3.56%
$870,722 $5,403
Apr 23, 2024 $0.0122
-6.49%
$843,072 $7,601
Apr 22, 2024 $0.0131
+5.75%
$901,629 $3,777
Apr 21, 2024 $0.0123
-4.83%
$851,656 $9,016
Apr 20, 2024 $0.013
+6.13%
$895,641 $12,753
Apr 19, 2024 $0.0122
+5.59%
$842,195 $6,371
Apr 18, 2024 $0.0116
+5.82%
$797,629 $1,656
Apr 17, 2024 $0.0109
-10.00%
$754,946 $7,006
Apr 16, 2024 $0.0122
+0.18%
$839,647 $7,665
Apr 15, 2024 $0.0121
-15.27%
$836,523 $11,793
Apr 14, 2024 $0.0143
+19.73%
$987,916 $7,350
Apr 13, 2024 $0.012
-20.44%
$827,520 $9,595
Apr 12, 2024 $0.0152
-7.46%
$1.05 million $14,664
Apr 11, 2024 $0.0166
+11.83%
$1.14 million $17,435
Apr 10, 2024 $0.0148
-15.46%
$1.02 million $33,144
Apr 9, 2024 $0.0179
-16.31%
$1.23 million $18,772
Apr 8, 2024 $0.0214
-0.61%
$1.48 million $11,821
Apr 7, 2024 $0.0215
+6.68%
$1.48 million $15,528
Apr 6, 2024 $0.0201
-9.13%
$1.39 million $17,925
Apr 5, 2024 $0.0222
-1.65%
$1.53 million $43,832
Apr 4, 2024 $0.0224
-16.18%
$1.55 million $74,841
Apr 3, 2024 $0.0268
-9.97%
$1.85 million $28,428
Apr 2, 2024 $0.0278
-12.59%
$1.92 million $51,556
Apr 1, 2024 $0.03
-15.53%
$2.19 million $62,839
Mar 31, 2024 $0.0351
-1.38%
$2.42 million $68,383
Mar 30, 2024 $0.0362
-24.35%
$2.5 million $120,170
Mar 29, 2024 $0.0484
-2.32%
$3.34 million $135,937