Just The Tip Historical Data

$TIPS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.0498
-11.64%
$3.44 million $137,902
Mar 27, 2024 $0.0564
-20.17%
$3.89 million $154,676
Mar 26, 2024 $0.0705
+6.49%
$4.86 million $332,705
Mar 25, 2024 $0.0669
-29.74%
$4.61 million $262,783
Mar 24, 2024 $0.0946
-4.44%
$6.52 million $223,633
Mar 23, 2024 $0.0933
-4.87%
$6.44 million $286,807
Mar 22, 2024 $0.0975
+26.14%
$6.73 million $591,667
Mar 21, 2024 $0.0823
+21.06%
$5.68 million $172,557
Mar 20, 2024 $0.0682
+31.43%
$4.7 million $155,401
Mar 19, 2024 $0.0519
-23.25%
$3.58 million $56,848
Mar 18, 2024 $0.0633
+8.90%
$4.37 million $251,770
Mar 17, 2024 $0.062
+34.62%
$4.28 million $61,172
Mar 16, 2024 $0.0461
-26.81%
$3.18 million $313,290
Mar 15, 2024 $0.061
-25.44%
$4.21 million $364,347
Mar 14, 2024 $0.0881
+54.45%
$6.08 million $703,524
Mar 13, 2024 $0.0608
+45.50%
$4.19 million $491,741
Mar 12, 2024 $0.0416
+2.38%
$2.87 million $234,467
Download