CRYSTO Historical Data

CSO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 10, 2020 $ 0.00282
+0.01%
$ -- $ 11
Jul 9, 2020 $ 0.00282
-0.45%
$ -- $ 4,523
Jul 8, 2020 $ 0.00283
+0.57%
$ -- $ 4,542
Jul 7, 2020 $ 0.00281
-1.28%
$ -- $ 4,514
Jul 6, 2020 $ 0.00285
+0.86%
$ -- $ 4,569
Jul 5, 2020 $ 0.00282
-0.45%
$ -- $ 9,048
Jul 4, 2020 $ 0.00284
-0.16%
$ -- $ 4,555
Jul 3, 2020 $ 0.00284
-0.13%
$ -- $ 4,561
Jul 2, 2020 $ 0.00285
+1.19%
$ -- $ 2,292
Jul 1, 2020 $ 0.00282
-0.08%
$ -- $ 4,583
Jun 30, 2020 $ 0.00282
-0.46%
$ -- $ 2,549
Jun 29, 2020 $ 0.00283
-6.50%
$ -- $ 4,546
Jun 28, 2020 $ 0.003
-3.70%
$ -- $ 8,422
Jun 27, 2020 $ 0.00309
+0.43%
$ -- $ 9,909
Jun 26, 2020 $ 0.00307
-1.13%
$ -- $ 4,926
Jun 25, 2020 $ 0.00307
-3.75%
$ -- $ 4,918
Jun 24, 2020 $ 0.0032
+10.54%
$ -- $ 2,575
Jun 23, 2020 $ 0.00293
-7.20%
$ -- $ 4,692
Jun 22, 2020 $ 0.00318
+9.38%
$ -- $ 5,177
Jun 21, 2020 $ 0.00292
-3.41%
$ -- $ 4,680
Jun 20, 2020 $ 0.003
-7.91%
$ -- $ 9,600
Jun 19, 2020 $ 0.00324
+9.05%
$ -- $ 12
Jun 18, 2020 $ 0.00301
-2.80%
$ -- $ 4,825
Jun 17, 2020 $ 0.00305
-6.11%
$ -- $ 4,893
Jun 16, 2020 $ 0.00329
+6.70%
$ -- $ 5,601
Jun 15, 2020 $ 0.00312
+1.61%
$ -- $ 7,498
Jun 14, 2020 $ 0.00304
-7.80%
$ -- $ 4,873
Jun 13, 2020 $ 0.0033
+2.79%
$ -- $ 5,290
Jun 12, 2020 $ 0.00324
+7.41%
$ -- $ 5,196
Jun 11, 2020 $ 0.00298
-5.29%
$ -- $ 7,160
Jun 10, 2020 $ 0.00312
-2.68%
$ -- $ 7,499
Jun 9, 2020 $ 0.00324
+9.24%
$ -- $ 10,368
Jun 8, 2020 $ 0.00295
-2.83%
$ -- $ 11
Jun 7, 2020 $ 0.00305
+0.06%
$ -- $ 4,884
Jun 6, 2020 $ 0.00306
-32.64%
$ -- $ 9,790
Jun 5, 2020 $ 0.00452
+6.22%
$ -- $ 17
Jun 4, 2020 $ 0.00426
+3.55%
$ -- $ 6,831
Jun 3, 2020 $ 0.00407
+28.83%
$ -- $ 6,530
Jun 2, 2020 $ 0.00321
+3.95%
$ -- $ 5,167
Jun 1, 2020 $ 0.00311
-7.34%
$ -- $ 5,100
May 31, 2020 $ 0.00337
+2.27%
$ -- $ 5,399
May 30, 2020 $ 0.0033
-11.34%
$ -- $ 5,290
May 29, 2020 $ 0.00372
-3.79%
$ -- $ 5,966
May 28, 2020 $ 0.00389
+15.12%
$ -- $ 6,243
May 27, 2020 $ 0.00337
+8.60%
$ -- $ 5,405
May 26, 2020 $ 0.00307
-3.81%
$ -- $ 12
May 25, 2020 $ 0.00319
-2.34%
$ -- $ 5,111
May 24, 2020 $ 0.00324
+0.71%
$ -- $ 5,189
May 23, 2020 $ 0.00319
+13.83%
$ -- $ 12
Download