CRYSTO Historical Data

CSO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.00282
-0.05%
$ -- $ 18,160
Jun 29 $ 0.00282
-6.86%
$ -- $ 32,135
Jun 22 $ 0.003
+3.23%
$ -- $ 40,619
Jun 15 $ 0.00292
-4.96%
$ -- $ 37,110
Jun 8 $ 0.00304
-0.07%
$ -- $ 40,397
Jun 1 $ 0.00305
-9.19%
$ -- $ 38,320
May 25 $ 0.00337
+3.18%
$ -- $ 33,427
May 18 $ 0.00324
+9.47%
$ -- $ 28,977
May 11 $ 0.00296
+2.34%
$ -- $ 32,491
May 4 $ 0.00291
-6.64%
$ -- $ 26,725
Apr 27 $ 0.00311
-4.33%
$ -- $ 28,009
Apr 20 $ 0.00326
+8.76%
$ -- $ 32,103
Apr 13 $ 0.00298
-15.44%
$ -- $ 23,212
Apr 6 $ 0.0035
-8.85%
$ -- $ 27,101
Mar 30 $ 0.00381
+0.76%
$ -- $ 30,385
Mar 23 $ 0.0038
-3.26%
$ -- $ 31,463
Mar 16 $ 0.00393
+1.80%
$ -- $ 36,360
Mar 9 $ 0.00385
-6.01%
$ -- $ 39,510
Mar 2 $ 0.00407
+11.55%
$ -- $ 59,462
Feb 24 $ 0.00363
-31.87%
$ -- $ 23,772
Feb 17 $ 0.00529
+9.22%
$ -- $ 44,847
Feb 10 $ 0.00483
-20.97%
$ -- $ 46,555
Feb 3 $ 0.00612
-0.18%
$ -- $ 51,104
Jan 27 $ 0.00613
-49.82%
$ -- $ 58,552
Jan 20 $ 0.0122
+37.18%
$ -- $ 84,576
Jan 13 $ 0.00889
+4.02%
$ -- $ 66,359
Download