Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYSTO Historical Data

CSO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 6 $0.00282
-0.05%
$-- $18,160
Jun 29 $0.00282
-6.86%
$-- $32,135
Jun 22 $0.003
+3.23%
$-- $40,619
Jun 15 $0.00292
-4.96%
$-- $37,110
Jun 8 $0.00304
-0.07%
$-- $40,397
Jun 1 $0.00305
-9.19%
$-- $38,320
May 25 $0.00337
+3.18%
$-- $33,427
May 18 $0.00324
+9.47%
$-- $28,977
May 11 $0.00296
+2.34%
$-- $32,491
May 4 $0.00291
-6.64%
$-- $26,725
Apr 27 $0.00311
-4.33%
$-- $28,009
Apr 20 $0.00326
+8.76%
$-- $32,103
Apr 13 $0.00298
-15.44%
$-- $23,212
Apr 6 $0.0035
-8.85%
$-- $27,101
Mar 30 $0.00381
+0.76%
$-- $30,385
Mar 23 $0.0038
-3.26%
$-- $31,463
Mar 16 $0.00393
+1.80%
$-- $36,360
Mar 9 $0.00385
-6.01%
$-- $39,510
Mar 2 $0.00407
+11.55%
$-- $59,462
Feb 24 $0.00363
-31.87%
$-- $23,772
Feb 17 $0.00529
+9.22%
$-- $44,847
Feb 10 $0.00483
-20.97%
$-- $46,555
Feb 3 $0.00612
-0.18%
$-- $51,104
Jan 27 $0.00613
-49.82%
$-- $58,552
Jan 20 $0.0122
+37.18%
$-- $84,576
Jan 13 $0.00889
+4.02%
$-- $66,359
Download