CRYSTO Historical Data

CSO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00316
-11.97%
$ -- $ 4,437
Apr 1, 2020 $ 0.00355
-14.49%
$ -- $ 4,986
Mar 31, 2020 $ 0.00413
+2.52%
$ -- $ 5,800
Mar 30, 2020 $ 0.00401
+5.88%
$ -- $ 18
Mar 29, 2020 $ 0.0038
+3.87%
$ -- $ 5,337
Mar 28, 2020 $ 0.00368
+1.40%
$ -- $ 15
Mar 27, 2020 $ 0.00364
+0.74%
$ -- $ 5,107
Mar 26, 2020 $ 0.0036
-1.25%
$ -- $ 5,058
Mar 25, 2020 $ 0.00363
-7.00%
$ -- $ 5,100
Mar 24, 2020 $ 0.00392
+2.55%
$ -- $ 5,499
Mar 23, 2020 $ 0.00381
-3.06%
$ -- $ 5,348
Mar 22, 2020 $ 0.00393
+6.99%
$ -- $ 5,518
Mar 21, 2020 $ 0.00368
+0.63%
$ -- $ 5,541
Mar 20, 2020 $ 0.00362
-9.67%
$ -- $ 2,550
Mar 19, 2020 $ 0.00398
-5.30%
$ -- $ 5,592
Mar 18, 2020 $ 0.00423
-0.58%
$ -- $ 5,934
Mar 17, 2020 $ 0.00426
+13.30%
$ -- $ 5,985
Mar 16, 2020 $ 0.00373
-3.32%
$ -- $ 5,240
Mar 15, 2020 $ 0.00385
-11.11%
$ -- $ 5,403
Mar 14, 2020 $ 0.00436
+24.64%
$ -- $ 6,127
Mar 13, 2020 $ 0.00349
-22.11%
$ -- $ 9,798
Mar 12, 2020 $ 0.00448
-3.23%
$ -- $ 17
Mar 11, 2020 $ 0.00463
+5.39%
$ -- $ 6,500
Mar 10, 2020 $ 0.00438
+11.61%
$ -- $ 6,146
Mar 9, 2020 $ 0.00393
-3.98%
$ -- $ 5,519
Mar 8, 2020 $ 0.00407
-21.52%
$ -- $ 5,715
Mar 7, 2020 $ 0.00517
-4.02%
$ -- $ 7,263
Mar 6, 2020 $ 0.00538
+43.82%
$ -- $ 11,334
Mar 5, 2020 $ 0.00372
+12.38%
$ -- $ 10,429
Mar 4, 2020 $ 0.00329
+2.47%
$ -- $ 11,518
Mar 3, 2020 $ 0.00321
-3.15%
$ -- $ 4,898
Mar 2, 2020 $ 0.0033
-9.70%
$ -- $ 8,306
Mar 1, 2020 $ 0.00363
+0.36%
$ -- $ 4,363
Feb 29, 2020 $ 0.00361
-5.25%
$ -- $ 4,357
Feb 28, 2020 $ 0.00383
-13.94%
$ -- $ 15
Feb 27, 2020 $ 0.00443
+14.83%
$ -- $ 5,327
Feb 26, 2020 $ 0.00384
-23.34%
$ -- $ 9,665
Feb 25, 2020 $ 0.00501
-4.20%
$ -- $ 24
Feb 24, 2020 $ 0.00523
-1.71%
$ -- $ 20
Feb 23, 2020 $ 0.00529
+1.33%
$ -- $ 6,376
Feb 22, 2020 $ 0.00518
-4.04%
$ -- $ 6,242
Feb 21, 2020 $ 0.00537
-3.73%
$ -- $ 6,467
Feb 20, 2020 $ 0.00559
+4.26%
$ -- $ 6,727
Feb 19, 2020 $ 0.00537
+5.82%
$ -- $ 6,460
Feb 18, 2020 $ 0.00507
+12.01%
$ -- $ 7,124
Feb 17, 2020 $ 0.00453
-6.59%
$ -- $ 5,451
Feb 16, 2020 $ 0.00483
-19.27%
$ -- $ 5,869
Feb 15, 2020 $ 0.006
-3.00%
$ -- $ 7,227
Feb 14, 2020 $ 0.00617
-3.20%
$ -- $ 7,429
Feb 13, 2020 $ 0.00636
-13.85%
$ -- $ 6,389