Coinranking
CRYSTO Historical Data
CSO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2020 | $0.00316 | -11.97% | ||
| Apr 1, 2020 | $0.00355 | -14.49% | ||
| Mar 31, 2020 | $0.00413 | +2.52% | ||
| Mar 30, 2020 | $0.00401 | +5.88% | ||
| Mar 29, 2020 | $0.0038 | +3.87% | ||
| Mar 28, 2020 | $0.00368 | +1.40% | ||
| Mar 27, 2020 | $0.00364 | +0.74% | ||
| Mar 26, 2020 | $0.0036 | -1.25% | ||
| Mar 25, 2020 | $0.00363 | -7.00% | ||
| Mar 24, 2020 | $0.00392 | +2.55% | ||
| Mar 23, 2020 | $0.00381 | -3.06% | ||
| Mar 22, 2020 | $0.00393 | +6.99% | ||
| Mar 21, 2020 | $0.00368 | +0.63% | ||
| Mar 20, 2020 | $0.00362 | -9.67% | ||
| Mar 19, 2020 | $0.00398 | -5.30% | ||
| Mar 18, 2020 | $0.00423 | -0.58% | ||
| Mar 17, 2020 | $0.00426 | +13.30% | ||
| Mar 16, 2020 | $0.00373 | -3.32% | ||
| Mar 15, 2020 | $0.00385 | -11.11% | ||
| Mar 14, 2020 | $0.00436 | +24.64% | ||
| Mar 13, 2020 | $0.00349 | -22.11% | ||
| Mar 12, 2020 | $0.00448 | -3.23% | ||
| Mar 11, 2020 | $0.00463 | +5.39% | ||
| Mar 10, 2020 | $0.00438 | +11.61% | ||
| Mar 9, 2020 | $0.00393 | -3.98% | ||
| Mar 8, 2020 | $0.00407 | -21.52% | ||
| Mar 7, 2020 | $0.00517 | -4.02% | ||
| Mar 6, 2020 | $0.00538 | +43.82% | ||
| Mar 5, 2020 | $0.00372 | +12.38% | ||
| Mar 4, 2020 | $0.00329 | +2.47% | ||
| Mar 3, 2020 | $0.00321 | -3.15% | ||
| Mar 2, 2020 | $0.0033 | -9.70% | ||
| Mar 1, 2020 | $0.00363 | +0.36% | ||
| Feb 29, 2020 | $0.00361 | -5.25% | ||
| Feb 28, 2020 | $0.00383 | -13.94% | ||
| Feb 27, 2020 | $0.00443 | +14.83% | ||
| Feb 26, 2020 | $0.00384 | -23.34% | ||
| Feb 25, 2020 | $0.00501 | -4.20% | ||
| Feb 24, 2020 | $0.00523 | -1.71% | ||
| Feb 23, 2020 | $0.00529 | +1.33% | ||
| Feb 22, 2020 | $0.00518 | -4.04% | ||
| Feb 21, 2020 | $0.00537 | -3.73% | ||
| Feb 20, 2020 | $0.00559 | +4.26% | ||
| Feb 19, 2020 | $0.00537 | +5.82% | ||
| Feb 18, 2020 | $0.00507 | +12.01% | ||
| Feb 17, 2020 | $0.00453 | -6.59% | ||
| Feb 16, 2020 | $0.00483 | -19.27% | ||
| Feb 15, 2020 | $0.006 | -3.00% | ||
| Feb 14, 2020 | $0.00617 | -3.20% | ||
| Feb 13, 2020 | $0.00636 | -13.85% | ||