CRYSTO Historical Data

CSO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00743
+22.17%
$ -- $ 7,460
Feb 11, 2020 $ 0.00612
+1.81%
$ -- $ 6,139
Feb 10, 2020 $ 0.00602
-1.61%
$ -- $ 6,042
Feb 9, 2020 $ 0.00612
+3.95%
$ -- $ 6,140
Feb 8, 2020 $ 0.00589
-9.38%
$ -- $ 5,911
Feb 7, 2020 $ 0.00647
+7.41%
$ -- $ 7,790
Feb 6, 2020 $ 0.00602
+2.10%
$ -- $ 9,054
Feb 5, 2020 $ 0.00589
+1.39%
$ -- $ 7,111
Feb 4, 2020 $ 0.00581
-13.71%
$ -- $ 6,990
Feb 3, 2020 $ 0.00673
+9.89%
$ -- $ 8,107
Feb 2, 2020 $ 0.00613
+2.46%
$ -- $ 7,377
Feb 1, 2020 $ 0.00596
+0.76%
$ -- $ 7,170
Jan 31, 2020 $ 0.00589
-0.27%
$ -- $ 7,096
Jan 30, 2020 $ 0.00593
-8.11%
$ -- $ 7,135
Jan 29, 2020 $ 0.00648
-4.82%
$ -- $ 7,798
Jan 28, 2020 $ 0.00682
-40.18%
$ -- $ 8,210
Jan 27, 2020 $ 0.0114
-6.63%
$ -- $ 13,765
Jan 26, 2020 $ 0.0122
+9.15%
$ -- $ 7,377
Jan 25, 2020 $ 0.0112
+12.38%
$ -- $ 13,406
Jan 24, 2020 $ 0.00993
-4.75%
$ -- $ 20,894
Jan 23, 2020 $ 0.0105
+14.15%
$ -- $ 18,865
Jan 22, 2020 $ 0.00913
-9.76%
$ -- $ 5,510
Jan 21, 2020 $ 0.0101
-4.79%
$ -- $ 12,144
Jan 20, 2020 $ 0.0106
+18.81%
$ -- $ 6,379
Jan 19, 2020 $ 0.00889
-16.75%
$ -- $ 5,368
Jan 18, 2020 $ 0.0107
+62.98%
$ -- $ 12,887
Jan 17, 2020 $ 0.00653
-4.41%
$ -- $ 15,705
Jan 16, 2020 $ 0.00684
-17.81%
$ -- $ 12,410
Jan 15, 2020 $ 0.00833
+0.80%
$ -- $ 10,029
Jan 14, 2020 $ 0.00827
-3.20%
$ -- $ 9,960
Download