Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYSTO Historical Data

CSO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2020 $0.00743
+22.17%
$-- $7,460
Feb 11, 2020 $0.00612
+1.81%
$-- $6,139
Feb 10, 2020 $0.00602
-1.61%
$-- $6,042
Feb 9, 2020 $0.00612
+3.95%
$-- $6,140
Feb 8, 2020 $0.00589
-9.38%
$-- $5,911
Feb 7, 2020 $0.00647
+7.41%
$-- $7,790
Feb 6, 2020 $0.00602
+2.10%
$-- $9,054
Feb 5, 2020 $0.00589
+1.39%
$-- $7,111
Feb 4, 2020 $0.00581
-13.71%
$-- $6,990
Feb 3, 2020 $0.00673
+9.89%
$-- $8,107
Feb 2, 2020 $0.00613
+2.46%
$-- $7,377
Feb 1, 2020 $0.00596
+0.76%
$-- $7,170
Jan 31, 2020 $0.00589
-0.27%
$-- $7,096
Jan 30, 2020 $0.00593
-8.11%
$-- $7,135
Jan 29, 2020 $0.00648
-4.82%
$-- $7,798
Jan 28, 2020 $0.00682
-40.18%
$-- $8,210
Jan 27, 2020 $0.0114
-6.63%
$-- $13,765
Jan 26, 2020 $0.0122
+9.15%
$-- $7,377
Jan 25, 2020 $0.0112
+12.38%
$-- $13,406
Jan 24, 2020 $0.00993
-4.75%
$-- $20,894
Jan 23, 2020 $0.0105
+14.15%
$-- $18,865
Jan 22, 2020 $0.00913
-9.76%
$-- $5,510
Jan 21, 2020 $0.0101
-4.79%
$-- $12,144
Jan 20, 2020 $0.0106
+18.81%
$-- $6,379
Jan 19, 2020 $0.00889
-16.75%
$-- $5,368
Jan 18, 2020 $0.0107
+62.98%
$-- $12,887
Jan 17, 2020 $0.00653
-4.41%
$-- $15,705
Jan 16, 2020 $0.00684
-17.81%
$-- $12,410
Jan 15, 2020 $0.00833
+0.80%
$-- $10,029
Jan 14, 2020 $0.00827
-3.20%
$-- $9,960
Download