Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYSTO Historical Data

CSO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2020 $0.00743
+22.17%
$-- $7,460
Feb 11, 2020 $0.00612
+1.81%
$-- $6,139
Feb 10, 2020 $0.00602
-1.61%
$-- $6,042
Feb 9, 2020 $0.00612
+3.95%
$-- $6,140
Feb 8, 2020 $0.00589
-9.38%
$-- $5,911
Feb 7, 2020 $0.00647
+7.41%
$-- $7,790
Feb 6, 2020 $0.00602
+2.10%
$-- $9,054
Feb 5, 2020 $0.00589
+1.39%
$-- $7,111
Feb 4, 2020 $0.00581
-13.71%
$-- $6,990
Feb 3, 2020 $0.00673
+9.89%
$-- $8,107
Feb 2, 2020 $0.00613
+2.46%
$-- $7,377
Feb 1, 2020 $0.00596
+0.76%
$-- $7,170
Jan 31, 2020 $0.00589
-0.27%
$-- $7,096
Jan 30, 2020 $0.00593
-8.11%
$-- $7,135
Jan 29, 2020 $0.00648
-4.82%
$-- $7,798
Jan 28, 2020 $0.00682
-40.18%
$-- $8,210
Jan 27, 2020 $0.0114
-6.63%
$-- $13,765
Jan 26, 2020 $0.0122
+9.15%
$-- $7,377
Jan 25, 2020 $0.0112
+12.38%
$-- $13,406
Jan 24, 2020 $0.00993
-4.75%
$-- $20,894
Jan 23, 2020 $0.0105
+14.15%
$-- $18,865
Jan 22, 2020 $0.00913
-9.76%
$-- $5,510
Jan 21, 2020 $0.0101
-4.79%
$-- $12,144
Jan 20, 2020 $0.0106
+18.81%
$-- $6,379
Jan 19, 2020 $0.00889
-16.75%
$-- $5,368
Jan 18, 2020 $0.0107
+62.98%
$-- $12,887
Jan 17, 2020 $0.00653
-4.41%
$-- $15,705
Jan 16, 2020 $0.00684
-17.81%
$-- $12,410
Jan 15, 2020 $0.00833
+0.80%
$-- $10,029
Jan 14, 2020 $0.00827
-3.20%
$-- $9,960
Download