Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYSTO Historical Data

CSO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 10, 2020 $0.00282
+0.01%
$-- $11
Jul 9, 2020 $0.00282
-0.45%
$-- $4,523
Jul 8, 2020 $0.00283
+0.57%
$-- $4,542
Jul 7, 2020 $0.00281
-1.28%
$-- $4,514
Jul 6, 2020 $0.00285
+0.86%
$-- $4,569
Jul 5, 2020 $0.00282
-0.45%
$-- $9,048
Jul 4, 2020 $0.00284
-0.16%
$-- $4,555
Jul 3, 2020 $0.00284
-0.13%
$-- $4,561
Jul 2, 2020 $0.00285
+1.19%
$-- $2,292
Jul 1, 2020 $0.00282
-0.08%
$-- $4,583
Jun 30, 2020 $0.00282
-0.46%
$-- $2,549
Jun 29, 2020 $0.00283
-6.50%
$-- $4,546
Jun 28, 2020 $0.003
-3.70%
$-- $8,422
Jun 27, 2020 $0.00309
+0.43%
$-- $9,909
Jun 26, 2020 $0.00307
-1.13%
$-- $4,926
Jun 25, 2020 $0.00307
-3.75%
$-- $4,918
Jun 24, 2020 $0.0032
+10.54%
$-- $2,575
Jun 23, 2020 $0.00293
-7.20%
$-- $4,692
Jun 22, 2020 $0.00318
+9.38%
$-- $5,177
Jun 21, 2020 $0.00292
-3.41%
$-- $4,680
Jun 20, 2020 $0.003
-7.91%
$-- $9,600
Jun 19, 2020 $0.00324
+9.05%
$-- $12
Jun 18, 2020 $0.00301
-2.80%
$-- $4,825
Jun 17, 2020 $0.00305
-6.11%
$-- $4,893
Jun 16, 2020 $0.00329
+6.70%
$-- $5,601
Jun 15, 2020 $0.00312
+1.61%
$-- $7,498
Jun 14, 2020 $0.00304
-7.80%
$-- $4,873
Jun 13, 2020 $0.0033
+2.79%
$-- $5,290
Jun 12, 2020 $0.00324
+7.41%
$-- $5,196
Jun 11, 2020 $0.00298
-5.29%
$-- $7,160
Jun 10, 2020 $0.00312
-2.68%
$-- $7,499
Jun 9, 2020 $0.00324
+9.24%
$-- $10,368
Jun 8, 2020 $0.00295
-2.83%
$-- $11
Jun 7, 2020 $0.00305
+0.06%
$-- $4,884
Jun 6, 2020 $0.00306
-32.64%
$-- $9,790
Jun 5, 2020 $0.00452
+6.22%
$-- $17
Jun 4, 2020 $0.00426
+3.55%
$-- $6,831
Jun 3, 2020 $0.00407
+28.83%
$-- $6,530
Jun 2, 2020 $0.00321
+3.95%
$-- $5,167
Jun 1, 2020 $0.00311
-7.34%
$-- $5,100
May 31, 2020 $0.00337
+2.27%
$-- $5,399
May 30, 2020 $0.0033
-11.34%
$-- $5,290
May 29, 2020 $0.00372
-3.79%
$-- $5,966
May 28, 2020 $0.00389
+15.12%
$-- $6,243
May 27, 2020 $0.00337
+8.60%
$-- $5,405
May 26, 2020 $0.00307
-3.81%
$-- $12
May 25, 2020 $0.00319
-2.34%
$-- $5,111
May 24, 2020 $0.00324
+0.71%
$-- $5,189
May 23, 2020 $0.00319
+13.83%
$-- $12
Download