Breezecoin Historical Data

BRZE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0026
+1.58%
$ 467,994 $ 144
Jan 9, 2023 $ 0.00256
+0.67%
$ 461,477 $ 142
Jan 8, 2023 $ 0.00254
+0.59%
$ 457,438 $ 141
Jan 7, 2023 $ 0.00253
-0.01%
$ 454,752 $ 140
Jan 6, 2023 $ 0.00253
+0.69%
$ 454,579 $ 140
Jan 5, 2023 $ 0.00251
-0.06%
$ 451,361 $ 139
Jan 4, 2023 $ 0.00202
-18.66%
$ 363,627 $ 159
Jan 3, 2023 $ 0.002
-19.63%
$ 359,711 $ 158
Jan 2, 2023 $ 0.002
-19.07%
$ 360,542 $ 158
Jan 1, 2023 $ 0.00199
-19.14%
$ 358,576 $ 157
Dec 31, 2022 $ 0.00198
-19.86%
$ 356,881 $ 157
Dec 30, 2022 $ 0.00199
-19.64%
$ 358,285 $ 157
Dec 29, 2022 $ 0.00214
-13.10%
$ 385,252 $ 160
Dec 28, 2022 $ 0.00242
-2.83%
$ 435,236 $ 158
Dec 27, 2022 $ 0.00214
-15.03%
$ 385,301 $ 159
Dec 26, 2022 $ 0.00247
-1.43%
$ 444,846 $ 161
Dec 25, 2022 $ 0.00217
-13.63%
$ 390,127 $ 161
Dec 24, 2022 $ 0.00217
-13.30%
$ 390,434 $ 161
Dec 23, 2022 $ 0.00216
-13.88%
$ 388,406 $ 183
Dec 22, 2022 $ 0.00251
+0.00%
$ 451,012 $ 139
Dec 21, 2022 $ 0.00216
-14.26%
$ 388,605 $ 160
Dec 20, 2022 $ 0.00217
-11.39%
$ 391,018 $ 166
Dec 19, 2022 $ 0.0024
-3.85%
$ 432,423 $ 157
Dec 18, 2022 $ 0.00245
-1.72%
$ 441,467 $ 160
Dec 17, 2022 $ 0.00215
-13.28%
$ 387,816 $ 160
Dec 16, 2022 $ 0.00248
-4.07%
$ 446,932 $ 138
Dec 15, 2022 $ 0.00254
+42.55%
$ 457,008 $ 166
Dec 14, 2022 $ 0.00178
-34.10%
$ 320,547 $ 164
Dec 13, 2022 $ 0.00265
+1.49%
$ 477,305 $ 188
Dec 12, 2022 $ 0.00257
-1.27%
$ 462,344 $ 204
Dec 11, 2022 $ 0.00221
+0.44%
$ 396,945 $ 203
Dec 10, 2022 $ 0.0022
-15.14%
$ 395,146 $ 27
Dec 9, 2022 $ 0.00221
-15.04%
$ 397,593 $ 88
Dec 8, 2022 $ 0.00261
+2.46%
$ 468,937 $ 67
Dec 7, 2022 $ 0.00217
-15.93%
$ 389,839 $ 108
Dec 6, 2022 $ 0.0022
-14.11%
$ 396,091 $ 88
Dec 5, 2022 $ 0.00256
-0.87%
$ 460,991 $ 66
Dec 4, 2022 $ 0.00221
-13.47%
$ 397,492 $ 112
Dec 3, 2022 $ 0.00256
-0.92%
$ 459,909 $ 65
Dec 2, 2022 $ 0.0022
-14.02%
$ 396,666 $ 88
Dec 1, 2022 $ 0.00247
-4.79%
$ 444,077 $ 87
Nov 30, 2022 $ 0.00249
+0.40%
$ 448,947 $ 89
Nov 29, 2022 $ 0.00212
-13.34%
$ 382,003 $ 106
Nov 28, 2022 $ 0.00209
-12.39%
$ 376,448 $ 83
Nov 27, 2022 $ 0.00238
-4.16%
$ 429,287 $ 108
Nov 26, 2022 $ 0.00213
-14.74%
$ 382,740 $ 88
Nov 25, 2022 $ 0.00213
-15.01%
$ 383,166 $ 109
Nov 24, 2022 $ 0.00214
-10.50%
$ 385,186 $ 85
Nov 23, 2022 $ 0.00239
-2.34%
$ 429,917 $ 106
Nov 22, 2022 $ 0.00235
-1.63%
$ 422,292 $ 76