Breezecoin Historical Data

BRZE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00238
-50.59%
$ 427,905 $ 54
Nov 20, 2022 $ 0.0055
+370.36%
$ 989,903 $ 291
Nov 19, 2022 $ 0.00548
+369.32%
$ 986,419 $ 151
Nov 18, 2022 $ 0.0055
+344.68%
$ 989,126 $ 144
Nov 17, 2022 $ 0.00549
+345.47%
$ 988,160 $ 59
Nov 16, 2022 $ 0.00549
+340.16%
$ 988,905 $ 59
Nov 15, 2022 $ 0.00554
+352.05%
$ 998,052 $ 60
Nov 14, 2022 $ 0.00543
+348.96%
$ 977,754 $ 113
Nov 13, 2022 $ 0.00536
+331.47%
$ 965,348 $ 84
Nov 12, 2022 $ 0.00554
+1.26%
$ 996,420 $ 59
Nov 11, 2022 $ 0.00559
+0.11%
$ 1.01 million $ 298
Nov 10, 2022 $ 0.00581
+16.15%
$ 1.05 million $ 178
Nov 9, 2022 $ 0.00515
-7.25%
$ 927,717 $ 209
Nov 8, 2022 $ 0.00595
+290.33%
$ 1.07 million $ 107
Nov 7, 2022 $ 0.00679
+336.78%
$ 1.22 million $ 103
Nov 6, 2022 $ 0.00693
+339.02%
$ 1.25 million $ 75
Nov 5, 2022 $ 0.00703
+355.34%
$ 1.27 million $ 75
Nov 4, 2022 $ 0.00693
+369.58%
$ 1.25 million $ 176
Nov 3, 2022 $ 0.00668
+354.04%
$ 1.2 million $ 115
Nov 2, 2022 $ 0.00664
+344.49%
$ 1.2 million $ 110
Nov 1, 2022 $ 0.00675
+351.77%
$ 1.22 million $ 82
Oct 31, 2022 $ 0.00676
+349.06%
$ 1.22 million $ 217
Oct 30, 2022 $ 0.0068
+347.70%
$ 1.22 million $ 82
Oct 29, 2022 $ 0.00688
+356.90%
$ 1.24 million $ 153
Oct 28, 2022 $ 0.0068
+358.88%
$ 1.22 million $ 150
Oct 27, 2022 $ 0.0067
+341.04%
$ 1.21 million $ 167
Oct 26, 2022 $ 0.00685
+367.31%
$ 1.23 million $ 227
Oct 25, 2022 $ 0.00683
+253.15%
$ 1.23 million $ 171
Oct 24, 2022 $ 0.00657
+235.76%
$ 1.18 million $ 77
Oct 23, 2022 $ 0.00664
+245.64%
$ 1.2 million $ 144
Oct 22, 2022 $ 0.00653
+240.50%
$ 1.18 million $ 166
Oct 21, 2022 $ 0.00651
+242.07%
$ 1.17 million $ 206
Oct 20, 2022 $ 0.00647
+184.15%
$ 1.16 million $ 156
Oct 19, 2022 $ 0.0065
+182.76%
$ 1.17 million $ 11
Oct 18, 2022 $ 0.00657
+239.38%
$ 1.18 million $ 128
Oct 17, 2022 $ 0.00664
+248.01%
$ 1.2 million $ 71
Oct 16, 2022 $ 0.00655
+129.01%
$ 1.18 million $ 150
Oct 15, 2022 $ 0.00647
+124.89%
$ 1.16 million $ 139
Oct 14, 2022 $ 0.00651
+123.89%
$ 1.17 million $ 134
Oct 13, 2022 $ 0.00659
+129.18%
$ 1.19 million $ 141
Oct 12, 2022 $ 0.00651
+127.83%
$ 1.17 million $ 74
Oct 11, 2022 $ 0.00646
+125.08%
$ 1.16 million $ 138
Oct 10, 2022 $ 0.0065
+1,493.01%
$ 1.17 million $ 139
Oct 9, 2022 $ 0.00661
+1,519.20%
$ 1.19 million $ 184
Oct 8, 2022 $ 0.0066
+549.53%
$ 1.19 million $ 143
Oct 7, 2022 $ 0.00664
+13.54%
$ 1.2 million $ 233
Oct 6, 2022 $ 0.00678
+14.81%
$ 1.22 million $ 173
Oct 5, 2022 $ 0.00685
+14.96%
$ 1.23 million $ 106
Oct 4, 2022 $ 0.00691
+5.56%
$ 1.24 million $ 176
Oct 3, 2022 $ 0.00667
+19.42%
$ 1.2 million $ 522