ChainGPT Historical Data

CGPT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0351
+0.41%
$ 30.42 million $ 5.15 million
Dec 13, 12 AM $ 0.035
-0.02%
$ 30.29 million $ 5.21 million
Dec 12, 11 PM $ 0.035
+0.31%
$ 30.28 million $ 5.2 million
Dec 12, 10 PM $ 0.0349
+0.85%
$ 30.21 million $ 5.28 million
Dec 12, 9 PM $ 0.0346
+0.42%
$ 29.95 million $ 5.36 million
Dec 12, 8 PM $ 0.0344
+0.11%
$ 29.83 million $ 5.65 million
Dec 12, 7 PM $ 0.0344
-0.51%
$ 29.8 million $ 5.64 million
Dec 12, 6 PM $ 0.0346
+0.32%
$ 29.95 million $ 5.72 million
Dec 12, 5 PM $ 0.0345
+0.05%
$ 29.86 million $ 5.72 million
Dec 12, 4 PM $ 0.0345
-0.93%
$ 29.85 million $ 5.52 million
Dec 12, 3 PM $ 0.0355
-1.30%
$ 30.71 million $ 5.11 million
Dec 12, 2 PM $ 0.0359
-0.31%
$ 31.12 million $ 5.06 million
Dec 12, 1 PM $ 0.036
-0.11%
$ 31.21 million $ 5.3 million
Dec 12, 12 PM $ 0.0361
+0.14%
$ 31.24 million $ 5.48 million
Dec 12, 11 AM $ 0.036
-0.05%
$ 31.2 million $ 5.54 million
Dec 12, 10 AM $ 0.036
-0.30%
$ 31.22 million $ 5.54 million
Dec 12, 9 AM $ 0.0362
+0.93%
$ 31.29 million $ 5.47 million
Dec 12, 8 AM $ 0.0358
-0.48%
$ 31.02 million $ 5.44 million
Dec 12, 7 AM $ 0.036
-0.29%
$ 31.17 million $ 5.42 million
Dec 12, 6 AM $ 0.0361
-0.12%
$ 31.25 million $ 5.38 million
Dec 12, 5 AM $ 0.0361
+0.05%
$ 31.3 million $ 5.41 million
Dec 12, 4 AM $ 0.0361
-0.02%
$ 31.28 million $ 5.48 million
Dec 12, 3 AM $ 0.0361
-0.35%
$ 31.29 million $ 5.65 million
Dec 12, 2 AM $ 0.0363
+0.61%
$ 31.41 million $ 5.88 million
Dec 12, 1 AM $ 0.036
+0.45%
$ 31.21 million $ 6.14 million
Dec 12, 12 AM $ 0.0359
-0.97%
$ 31.08 million $ 6.34 million
Dec 11, 11 PM $ 0.0362
+0.34%
$ 31.37 million $ 6.54 million
Dec 11, 10 PM $ 0.0361
-0.83%
$ 31.19 million $ 6.58 million
Dec 11, 9 PM $ 0.0364
+1.52%
$ 31.53 million $ 6.64 million
Dec 11, 8 PM $ 0.0359
+1.10%
$ 31.06 million $ 6.59 million
Dec 11, 7 PM $ 0.0355
-0.20%
$ 30.7 million $ 6.95 million
Dec 11, 6 PM $ 0.0355
+0.63%
$ 30.74 million $ 7.59 million
Dec 11, 5 PM $ 0.0353
+0.50%
$ 30.59 million $ 7.77 million
Dec 11, 4 PM $ 0.0351
+0.05%
$ 30.43 million $ 7.68 million
Dec 11, 3 PM $ 0.0351
+0.29%
$ 30.42 million $ 7.8 million
Dec 11, 2 PM $ 0.035
-0.59%
$ 30.34 million $ 7.72 million
Dec 11, 1 PM $ 0.0352
-0.81%
$ 30.52 million $ 7.49 million
Dec 11, 12 PM $ 0.0355
+0.40%
$ 30.76 million $ 7.57 million
Dec 11, 11 AM $ 0.0354
+0.46%
$ 30.64 million $ 7.68 million
Dec 11, 10 AM $ 0.0352
+0.17%
$ 30.5 million $ 7.68 million
Dec 11, 9 AM $ 0.0352
-0.03%
$ 30.45 million $ 7.85 million
Dec 11, 8 AM $ 0.0352
-0.40%
$ 30.46 million $ 7.91 million
Dec 11, 7 AM $ 0.0353
-0.12%
$ 30.58 million $ 7.89 million
Dec 11, 6 AM $ 0.0354
-0.06%
$ 30.62 million $ 7.9 million
Dec 11, 5 AM $ 0.0354
+0.46%
$ 30.65 million $ 7.93 million
Dec 11, 4 AM $ 0.0352
+0.34%
$ 30.5 million $ 7.84 million
Dec 11, 3 AM $ 0.0351
-0.55%
$ 30.4 million $ 7.8 million
Dec 11, 2 AM $ 0.0353
-0.43%
$ 30.57 million $ 7.66 million
Dec 11, 1 AM $ 0.0354
-1.11%
$ 30.7 million $ 7.37 million
Dec 11, 12 AM $ 0.0358
-1.92%
$ 31.05 million $ 7.15 million