ChainGPT Historical Data

CGPT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0235
+0.68%
$ 20.63 million $ 2.88 million
Mar 17, 8 PM $ 0.0234
+0.00%
$ 20.5 million $ 2.86 million
Mar 17, 7 PM $ 0.0234
-0.27%
$ 20.5 million $ 2.82 million
Mar 17, 6 PM $ 0.0234
+0.02%
$ 20.55 million $ 2.76 million
Mar 17, 5 PM $ 0.0234
-0.24%
$ 20.55 million $ 2.74 million
Mar 17, 4 PM $ 0.0235
-0.42%
$ 20.6 million $ 2.76 million
Mar 17, 3 PM $ 0.0236
-0.52%
$ 20.69 million $ 2.74 million
Mar 17, 2 PM $ 0.0237
+1.67%
$ 20.79 million $ 2.81 million
Mar 17, 1 PM $ 0.0233
-0.43%
$ 20.45 million $ 2.98 million
Mar 17, 12 PM $ 0.0234
-0.72%
$ 20.54 million $ 3.06 million
Mar 17, 11 AM $ 0.0236
+0.17%
$ 20.69 million $ 3.1 million
Mar 17, 10 AM $ 0.0236
-0.14%
$ 20.65 million $ 3.14 million
Mar 17, 9 AM $ 0.0236
+0.17%
$ 20.68 million $ 3.19 million
Mar 17, 8 AM $ 0.0236
+0.12%
$ 20.64 million $ 3.2 million
Mar 17, 7 AM $ 0.0235
+0.71%
$ 20.63 million $ 3.27 million
Mar 17, 6 AM $ 0.0234
+0.17%
$ 20.47 million $ 3.33 million
Mar 17, 5 AM $ 0.0233
+0.16%
$ 20.43 million $ 3.51 million
Mar 17, 4 AM $ 0.0233
-1.49%
$ 20.4 million $ 3.51 million
Mar 17, 3 AM $ 0.0236
-1.12%
$ 20.71 million $ 3.66 million
Mar 17, 2 AM $ 0.0239
-0.47%
$ 20.94 million $ 3.76 million
Mar 17, 1 AM $ 0.024
-0.33%
$ 21.03 million $ 3.96 million
Mar 17, 12 AM $ 0.0241
+0.44%
$ 21.11 million $ 4.19 million
Mar 16, 11 PM $ 0.024
+0.75%
$ 20.98 million $ 6.69 million
Mar 16, 10 PM $ 0.0238
+0.47%
$ 20.86 million $ 7.77 million
Mar 16, 9 PM $ 0.0237
+0.28%
$ 20.76 million $ 7.94 million
Mar 16, 8 PM $ 0.0236
+0.21%
$ 20.7 million $ 8.31 million
Mar 16, 7 PM $ 0.0236
-0.18%
$ 20.66 million $ 9.03 million
Mar 16, 6 PM $ 0.0236
-0.62%
$ 20.69 million $ 9.59 million
Mar 16, 5 PM $ 0.0238
+0.61%
$ 20.82 million $ 9.65 million
Mar 16, 4 PM $ 0.0236
+0.83%
$ 20.69 million $ 9.65 million
Mar 16, 3 PM $ 0.0234
-0.68%
$ 20.5 million $ 9.8 million
Mar 16, 2 PM $ 0.0236
+0.12%
$ 20.66 million $ 9.74 million
Mar 16, 1 PM $ 0.0235
-0.94%
$ 20.64 million $ 9.52 million
Mar 16, 12 PM $ 0.0238
-0.53%
$ 20.84 million $ 9.54 million
Mar 16, 11 AM $ 0.0239
-0.56%
$ 20.95 million $ 9.57 million
Mar 16, 10 AM $ 0.024
+0.14%
$ 21.06 million $ 9.61 million
Mar 16, 9 AM $ 0.024
+0.79%
$ 21.03 million $ 9.63 million
Mar 16, 8 AM $ 0.0238
+0.10%
$ 20.87 million $ 9.66 million
Mar 16, 7 AM $ 0.0238
+0.38%
$ 20.85 million $ 9.57 million
Mar 16, 6 AM $ 0.0237
-1.04%
$ 20.77 million $ 9.54 million
Mar 16, 5 AM $ 0.0239
-0.21%
$ 20.99 million $ 9.34 million
Mar 16, 4 AM $ 0.024
+1.06%
$ 21.03 million $ 9.31 million
Mar 16, 3 AM $ 0.0237
+0.28%
$ 20.81 million $ 9.1 million
Mar 16, 2 AM $ 0.0237
-0.15%
$ 20.75 million $ 9.04 million
Mar 16, 1 AM $ 0.0237
+0.00%
$ 20.79 million $ 8.87 million
Mar 16, 12 AM $ 0.0237
-4.99%
$ 20.79 million $ 8.63 million
Mar 15, 11 PM $ 0.025
+5.60%
$ 21.9 million $ 5.94 million
Mar 15, 10 PM $ 0.0237
-0.42%
$ 20.74 million $ 4.82 million
Mar 15, 9 PM $ 0.0238
-1.39%
$ 20.83 million $ 4.62 million
Mar 15, 8 PM $ 0.0241
+2.30%
$ 21.11 million $ 4.21 million