ChainGPT Historical Data

CGPT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0241
+2.30%
$ 21.11 million $ 4.21 million
Mar 15, 7 PM $ 0.0235
+1.27%
$ 20.64 million $ 3.59 million
Mar 15, 6 PM $ 0.0233
-0.29%
$ 20.38 million $ 3 million
Mar 15, 5 PM $ 0.0233
-0.28%
$ 20.44 million $ 2.96 million
Mar 15, 4 PM $ 0.0234
+2.05%
$ 20.5 million $ 2.89 million
Mar 15, 3 PM $ 0.0229
-0.13%
$ 20.09 million $ 2.7 million
Mar 15, 2 PM $ 0.0229
+0.28%
$ 20.11 million $ 2.73 million
Mar 15, 1 PM $ 0.0229
-0.64%
$ 20.05 million $ 2.75 million
Mar 15, 12 PM $ 0.023
-0.92%
$ 20.18 million $ 2.63 million
Mar 15, 11 AM $ 0.0232
+0.95%
$ 20.37 million $ 2.67 million
Mar 15, 10 AM $ 0.023
+0.08%
$ 20.18 million $ 2.6 million
Mar 15, 9 AM $ 0.023
+1.13%
$ 20.16 million $ 2.53 million
Mar 15, 8 AM $ 0.0228
+0.34%
$ 19.94 million $ 2.51 million
Mar 15, 7 AM $ 0.0227
+0.49%
$ 19.87 million $ 2.51 million
Mar 15, 6 AM $ 0.0226
-0.30%
$ 19.77 million $ 2.55 million
Mar 15, 5 AM $ 0.0226
-0.09%
$ 19.83 million $ 2.59 million
Mar 15, 4 AM $ 0.0227
-0.11%
$ 19.85 million $ 2.73 million
Mar 15, 3 AM $ 0.0227
-0.04%
$ 19.87 million $ 2.76 million
Mar 15, 2 AM $ 0.0227
+1.95%
$ 19.88 million $ 2.71 million
Mar 15, 1 AM $ 0.0223
+0.65%
$ 19.5 million $ 2.74 million
Mar 15, 12 AM $ 0.0221
+0.45%
$ 19.38 million $ 2.86 million
Mar 14, 11 PM $ 0.022
+0.35%
$ 19.29 million $ 3.22 million
Mar 14, 10 PM $ 0.0219
+0.12%
$ 19.22 million $ 3.54 million
Mar 14, 9 PM $ 0.0219
+0.03%
$ 19.2 million $ 3.64 million
Mar 14, 8 PM $ 0.0219
+0.15%
$ 19.19 million $ 3.71 million
Mar 14, 7 PM $ 0.0219
-0.36%
$ 19.16 million $ 3.65 million
Mar 14, 6 PM $ 0.0219
-0.05%
$ 19.23 million $ 3.67 million
Mar 14, 5 PM $ 0.022
-0.26%
$ 19.24 million $ 3.73 million
Mar 14, 4 PM $ 0.022
+0.50%
$ 19.29 million $ 3.79 million
Mar 14, 3 PM $ 0.0219
-0.02%
$ 19.19 million $ 4.01 million
Mar 14, 2 PM $ 0.0219
-0.76%
$ 19.2 million $ 4.09 million
Mar 14, 1 PM $ 0.0221
+0.31%
$ 19.34 million $ 4.3 million
Mar 14, 12 PM $ 0.022
+0.52%
$ 19.28 million $ 4.32 million
Mar 14, 11 AM $ 0.0219
+0.32%
$ 19.18 million $ 4.24 million
Mar 14, 10 AM $ 0.0218
-0.31%
$ 19.12 million $ 4.21 million
Mar 14, 9 AM $ 0.0219
-0.18%
$ 19.18 million $ 4.21 million
Mar 14, 8 AM $ 0.0219
+0.01%
$ 19.22 million $ 4.19 million
Mar 14, 7 AM $ 0.0219
-0.08%
$ 19.21 million $ 4.23 million
Mar 14, 6 AM $ 0.0219
-0.70%
$ 19.23 million $ 4.21 million
Mar 14, 5 AM $ 0.0221
-1.14%
$ 19.37 million $ 4.17 million
Mar 14, 4 AM $ 0.0224
-0.42%
$ 19.59 million $ 4.04 million
Mar 14, 3 AM $ 0.0224
-0.02%
$ 19.67 million $ 4 million
Mar 14, 2 AM $ 0.0225
-0.99%
$ 19.68 million $ 3.99 million
Mar 14, 1 AM $ 0.0227
+1.41%
$ 19.87 million $ 3.92 million
Mar 14, 12 AM $ 0.0224
-2.22%
$ 19.6 million $ 3.79 million
Mar 13, 11 PM $ 0.0229
+1.33%
$ 20.05 million $ 3.44 million
Mar 13, 10 PM $ 0.0226
-0.38%
$ 19.78 million $ 3.16 million
Mar 13, 9 PM $ 0.0227
+0.70%
$ 19.86 million $ 3.1 million
Mar 13, 8 PM $ 0.0225
+0.38%
$ 19.72 million $ 3.2 million
Mar 13, 7 PM $ 0.0224
+0.04%
$ 19.65 million $ 3.17 million