ChainGPT Historical Data

CGPT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0358
-1.92%
$ 31.05 million $ 7.15 million
Dec 10, 11 PM $ 0.0365
-1.00%
$ 31.65 million $ 6.95 million
Dec 10, 10 PM $ 0.0369
+0.12%
$ 31.97 million $ 7.05 million
Dec 10, 9 PM $ 0.0369
-0.91%
$ 32.03 million $ 7.12 million
Dec 10, 8 PM $ 0.0372
-0.95%
$ 32.23 million $ 7.06 million
Dec 10, 7 PM $ 0.0376
+1.40%
$ 32.54 million $ 6.99 million
Dec 10, 6 PM $ 0.0371
-0.05%
$ 32.1 million $ 6.36 million
Dec 10, 5 PM $ 0.0371
-0.04%
$ 32.11 million $ 6.28 million
Dec 10, 4 PM $ 0.0371
+0.14%
$ 32.13 million $ 6.66 million
Dec 10, 3 PM $ 0.037
+0.54%
$ 32.08 million $ 7.31 million
Dec 10, 2 PM $ 0.0368
-0.33%
$ 31.91 million $ 7.38 million
Dec 10, 1 PM $ 0.037
+0.06%
$ 32.01 million $ 7.31 million
Dec 10, 12 PM $ 0.0369
+0.03%
$ 32 million $ 7.32 million
Dec 10, 11 AM $ 0.0369
-0.36%
$ 31.98 million $ 7.18 million
Dec 10, 10 AM $ 0.0371
-1.01%
$ 32.1 million $ 7.15 million
Dec 10, 9 AM $ 0.0374
+0.69%
$ 32.42 million $ 7.07 million
Dec 10, 8 AM $ 0.0372
-0.46%
$ 32.2 million $ 7.01 million
Dec 10, 7 AM $ 0.0373
-0.26%
$ 32.34 million $ 7.02 million
Dec 10, 6 AM $ 0.0374
-0.04%
$ 32.43 million $ 7.14 million
Dec 10, 5 AM $ 0.0375
-0.10%
$ 32.44 million $ 7.14 million
Dec 10, 4 AM $ 0.0375
+0.21%
$ 32.47 million $ 7.19 million
Dec 10, 3 AM $ 0.0374
-0.29%
$ 32.44 million $ 7.1 million
Dec 10, 2 AM $ 0.0375
+0.06%
$ 32.5 million $ 7.09 million
Dec 10, 1 AM $ 0.0375
-0.11%
$ 32.48 million $ 7.09 million
Dec 10, 12 AM $ 0.0375
-0.61%
$ 32.51 million $ 7.1 million
Dec 9, 11 PM $ 0.0378
-0.10%
$ 32.72 million $ 6.96 million
Dec 9, 10 PM $ 0.0378
+0.77%
$ 32.76 million $ 6.86 million
Dec 9, 9 PM $ 0.0375
-0.88%
$ 32.5 million $ 6.66 million
Dec 9, 8 PM $ 0.0379
-1.06%
$ 32.79 million $ 6.54 million
Dec 9, 7 PM $ 0.0383
-0.33%
$ 33.15 million $ 6.24 million
Dec 9, 6 PM $ 0.0384
-0.62%
$ 33.25 million $ 6.18 million
Dec 9, 5 PM $ 0.0386
-0.25%
$ 33.46 million $ 6.06 million
Dec 9, 4 PM $ 0.0387
+0.97%
$ 33.54 million $ 5.7 million
Dec 9, 3 PM $ 0.0384
+3.75%
$ 33.22 million $ 5.02 million
Dec 9, 2 PM $ 0.037
-0.11%
$ 32.02 million $ 4.97 million
Dec 9, 1 PM $ 0.037
-0.35%
$ 32.05 million $ 5.02 million
Dec 9, 12 PM $ 0.0371
+0.93%
$ 32.17 million $ 4.93 million
Dec 9, 11 AM $ 0.0368
+0.28%
$ 31.87 million $ 4.94 million
Dec 9, 10 AM $ 0.0367
+0.19%
$ 31.78 million $ 4.92 million
Dec 9, 9 AM $ 0.0366
-0.67%
$ 31.72 million $ 4.94 million
Dec 9, 8 AM $ 0.0369
-0.50%
$ 31.94 million $ 5.07 million
Dec 9, 7 AM $ 0.0371
+0.89%
$ 32.1 million $ 5.04 million
Dec 9, 6 AM $ 0.0367
-0.37%
$ 31.81 million $ 4.92 million
Dec 9, 5 AM $ 0.0369
+0.18%
$ 31.93 million $ 4.89 million
Dec 9, 4 AM $ 0.0368
-1.16%
$ 31.88 million $ 4.9 million
Dec 9, 3 AM $ 0.0372
+0.84%
$ 32.25 million $ 4.94 million
Dec 9, 2 AM $ 0.0369
+0.21%
$ 31.98 million $ 4.93 million
Dec 9, 1 AM $ 0.0368
-0.40%
$ 31.92 million $ 5.01 million
Dec 9, 12 AM $ 0.037
-0.18%
$ 32.04 million $ 4.95 million
Dec 8, 11 PM $ 0.0371
-0.01%
$ 32.09 million $ 4.99 million