ChainGPT Historical Data

CGPT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.037
-0.18%
$ 32.04 million $ 4.95 million
Dec 8, 11 PM $ 0.0371
-0.01%
$ 32.09 million $ 4.99 million
Dec 8, 10 PM $ 0.0371
-0.84%
$ 32.1 million $ 5.12 million
Dec 8, 9 PM $ 0.0374
+0.30%
$ 32.37 million $ 5.37 million
Dec 8, 8 PM $ 0.0373
+0.64%
$ 32.28 million $ 5.38 million
Dec 8, 7 PM $ 0.037
+0.52%
$ 32.07 million $ 5.32 million
Dec 8, 6 PM $ 0.0368
-1.30%
$ 31.91 million $ 5.22 million
Dec 8, 5 PM $ 0.0373
-0.14%
$ 32.32 million $ 5.21 million
Dec 8, 4 PM $ 0.0374
+0.12%
$ 32.37 million $ 5.31 million
Dec 8, 3 PM $ 0.0373
-0.66%
$ 32.33 million $ 5.16 million
Dec 8, 2 PM $ 0.0376
-0.50%
$ 32.55 million $ 5.02 million
Dec 8, 1 PM $ 0.0378
+0.07%
$ 32.71 million $ 5.04 million
Dec 8, 12 PM $ 0.0377
-0.42%
$ 32.69 million $ 5.08 million
Dec 8, 11 AM $ 0.0379
-0.20%
$ 32.83 million $ 5.02 million
Dec 8, 10 AM $ 0.038
+0.62%
$ 32.89 million $ 4.97 million
Dec 8, 9 AM $ 0.0378
-0.37%
$ 32.7 million $ 4.87 million
Dec 8, 8 AM $ 0.0379
+0.60%
$ 32.82 million $ 4.78 million
Dec 8, 7 AM $ 0.0377
-0.28%
$ 32.62 million $ 4.81 million
Dec 8, 6 AM $ 0.0378
+0.59%
$ 32.72 million $ 4.85 million
Dec 8, 5 AM $ 0.0376
+0.06%
$ 32.52 million $ 4.79 million
Dec 8, 4 AM $ 0.0375
+0.69%
$ 32.51 million $ 4.75 million
Dec 8, 3 AM $ 0.0373
+0.60%
$ 32.28 million $ 4.7 million
Dec 8, 2 AM $ 0.0371
+0.94%
$ 32.1 million $ 4.6 million
Dec 8, 1 AM $ 0.0367
+1.28%
$ 31.78 million $ 4.56 million
Dec 8, 12 AM $ 0.0362
-1.14%
$ 31.39 million $ 4.5 million
Dec 7, 11 PM $ 0.0367
+0.12%
$ 31.71 million $ 4.4 million
Dec 7, 10 PM $ 0.0366
-0.77%
$ 31.7 million $ 4.31 million
Dec 7, 9 PM $ 0.0369
-2.47%
$ 31.9 million $ 4.07 million
Dec 7, 8 PM $ 0.0378
-0.05%
$ 32.74 million $ 4.12 million
Dec 7, 7 PM $ 0.0378
+0.14%
$ 32.76 million $ 4.13 million
Dec 7, 6 PM $ 0.0378
+0.29%
$ 32.72 million $ 4.23 million
Dec 7, 5 PM $ 0.0377
+2.44%
$ 32.63 million $ 4.2 million
Dec 7, 4 PM $ 0.0368
-0.57%
$ 31.85 million $ 4.06 million
Dec 7, 3 PM $ 0.037
+2.84%
$ 32.02 million $ 4.08 million
Dec 7, 2 PM $ 0.036
-1.97%
$ 31.14 million $ 4.04 million
Dec 7, 1 PM $ 0.0367
-1.02%
$ 31.77 million $ 3.83 million
Dec 7, 12 PM $ 0.0371
+0.29%
$ 32.09 million $ 3.8 million
Dec 7, 11 AM $ 0.0369
-0.20%
$ 32 million $ 3.87 million
Dec 7, 10 AM $ 0.037
+0.10%
$ 32.07 million $ 3.87 million
Dec 7, 9 AM $ 0.037
-0.69%
$ 32.04 million $ 3.86 million
Dec 7, 8 AM $ 0.0373
-0.72%
$ 32.27 million $ 3.81 million
Dec 7, 7 AM $ 0.0375
-1.14%
$ 32.49 million $ 3.73 million
Dec 7, 6 AM $ 0.038
+0.32%
$ 32.87 million $ 3.67 million
Dec 7, 5 AM $ 0.0378
+0.49%
$ 32.77 million $ 3.66 million
Dec 7, 4 AM $ 0.0377
-1.36%
$ 32.61 million $ 3.72 million
Dec 7, 3 AM $ 0.0382
+0.02%
$ 33.06 million $ 3.68 million
Dec 7, 2 AM $ 0.0382
+0.19%
$ 33.05 million $ 3.68 million
Dec 7, 1 AM $ 0.0381
+0.00%
$ 32.98 million $ 3.55 million
Dec 7, 12 AM $ 0.0381
-0.06%
$ 32.99 million $ 3.52 million
Dec 6, 11 PM $ 0.0381
+0.36%
$ 33 million $ 3.52 million