ChainGPT Historical Data

CGPT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0224
+0.04%
$ 19.65 million $ 3.17 million
Mar 13, 6 PM $ 0.0224
-0.76%
$ 19.64 million $ 3.18 million
Mar 13, 5 PM $ 0.0226
-0.37%
$ 19.79 million $ 3.09 million
Mar 13, 4 PM $ 0.0227
-0.60%
$ 19.86 million $ 3.03 million
Mar 13, 3 PM $ 0.0228
+0.62%
$ 19.98 million $ 2.81 million
Mar 13, 2 PM $ 0.0227
-0.24%
$ 19.86 million $ 2.72 million
Mar 13, 1 PM $ 0.0227
+0.82%
$ 19.91 million $ 2.55 million
Mar 13, 12 PM $ 0.0225
+1.29%
$ 19.74 million $ 2.55 million
Mar 13, 11 AM $ 0.0222
-0.09%
$ 19.49 million $ 2.57 million
Mar 13, 10 AM $ 0.0223
+0.18%
$ 19.51 million $ 2.58 million
Mar 13, 9 AM $ 0.0222
+0.06%
$ 19.47 million $ 2.59 million
Mar 13, 8 AM $ 0.0222
-0.26%
$ 19.46 million $ 2.6 million
Mar 13, 7 AM $ 0.0223
+0.34%
$ 19.51 million $ 2.6 million
Mar 13, 6 AM $ 0.0222
+0.35%
$ 19.45 million $ 2.79 million
Mar 13, 5 AM $ 0.0221
-0.10%
$ 19.38 million $ 2.81 million
Mar 13, 4 AM $ 0.0221
+0.07%
$ 19.4 million $ 2.83 million
Mar 13, 3 AM $ 0.0221
+0.38%
$ 19.39 million $ 2.83 million
Mar 13, 2 AM $ 0.022
+0.30%
$ 19.31 million $ 2.86 million
Mar 13, 1 AM $ 0.022
+0.65%
$ 19.25 million $ 2.94 million
Mar 13, 12 AM $ 0.0218
+0.66%
$ 19.13 million $ 3 million
Mar 12, 11 PM $ 0.0217
+0.19%
$ 19.01 million $ 2.96 million
Mar 12, 10 PM $ 0.0216
-0.21%
$ 18.97 million $ 2.95 million
Mar 12, 9 PM $ 0.0217
+0.84%
$ 19.01 million $ 2.92 million
Mar 12, 8 PM $ 0.0215
-0.56%
$ 18.85 million $ 2.76 million
Mar 12, 7 PM $ 0.0216
+0.29%
$ 18.96 million $ 2.78 million
Mar 12, 6 PM $ 0.0216
-0.11%
$ 18.9 million $ 2.86 million
Mar 12, 5 PM $ 0.0216
-0.54%
$ 18.92 million $ 2.9 million
Mar 12, 4 PM $ 0.0217
-0.09%
$ 19.03 million $ 2.98 million
Mar 12, 3 PM $ 0.0217
+0.41%
$ 19.05 million $ 3.06 million
Mar 12, 2 PM $ 0.0216
-0.24%
$ 18.97 million $ 3.31 million
Mar 12, 1 PM $ 0.0217
-0.93%
$ 19.01 million $ 3.35 million
Mar 12, 12 PM $ 0.0219
+0.37%
$ 19.19 million $ 3.53 million
Mar 12, 11 AM $ 0.0218
-0.21%
$ 19.12 million $ 3.64 million
Mar 12, 10 AM $ 0.0219
+0.37%
$ 19.16 million $ 3.76 million
Mar 12, 9 AM $ 0.0218
+0.03%
$ 19.08 million $ 4.06 million
Mar 12, 8 AM $ 0.0218
-0.20%
$ 19.08 million $ 4.18 million
Mar 12, 7 AM $ 0.0218
+0.76%
$ 19.12 million $ 4.26 million
Mar 12, 6 AM $ 0.0216
+0.07%
$ 18.97 million $ 4.19 million
Mar 12, 5 AM $ 0.0216
-0.55%
$ 18.96 million $ 4.21 million
Mar 12, 4 AM $ 0.0218
+0.10%
$ 19.06 million $ 4.29 million
Mar 12, 3 AM $ 0.0217
-0.05%
$ 19.04 million $ 4.36 million
Mar 12, 2 AM $ 0.0217
-0.70%
$ 19.05 million $ 4.43 million
Mar 12, 1 AM $ 0.0219
+0.32%
$ 19.19 million $ 4.46 million
Mar 12, 12 AM $ 0.0218
-0.53%
$ 19.13 million $ 4.43 million
Mar 11, 11 PM $ 0.0219
-0.25%
$ 19.23 million $ 4.5 million
Mar 11, 10 PM $ 0.022
+0.26%
$ 19.28 million $ 4.49 million
Mar 11, 9 PM $ 0.0219
+0.18%
$ 19.23 million $ 4.54 million
Mar 11, 8 PM $ 0.0219
-0.29%
$ 19.2 million $ 4.55 million
Mar 11, 7 PM $ 0.022
-0.29%
$ 19.25 million $ 4.61 million
Mar 11, 6 PM $ 0.022
+0.35%
$ 19.31 million $ 4.71 million