ChainGPT Historical Data

CGPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0381
+0.36%
$ 33 million $ 3.52 million
Dec 6, 10 PM $ 0.038
-0.08%
$ 32.89 million $ 3.5 million
Dec 6, 9 PM $ 0.038
+1.83%
$ 32.91 million $ 3.47 million
Dec 6, 8 PM $ 0.0373
-0.04%
$ 32.32 million $ 3.34 million
Dec 6, 7 PM $ 0.0373
-0.16%
$ 32.33 million $ 3.35 million
Dec 6, 6 PM $ 0.0374
+0.11%
$ 32.39 million $ 3.27 million
Dec 6, 5 PM $ 0.0374
+0.53%
$ 32.35 million $ 3.32 million
Dec 6, 4 PM $ 0.0372
+1.71%
$ 32.18 million $ 3.41 million
Dec 6, 3 PM $ 0.0365
-0.04%
$ 31.64 million $ 3.6 million
Dec 6, 2 PM $ 0.0365
+0.33%
$ 31.65 million $ 3.64 million
Dec 6, 1 PM $ 0.0364
+0.19%
$ 31.55 million $ 3.72 million
Dec 6, 12 PM $ 0.0364
-0.01%
$ 31.49 million $ 3.82 million
Dec 6, 11 AM $ 0.0364
+1.11%
$ 31.47 million $ 3.76 million
Dec 6, 10 AM $ 0.036
-0.29%
$ 31.15 million $ 3.79 million
Dec 6, 9 AM $ 0.0361
+0.47%
$ 31.24 million $ 3.84 million
Dec 6, 8 AM $ 0.0359
-0.20%
$ 31.09 million $ 3.95 million
Dec 6, 7 AM $ 0.036
+0.09%
$ 31.15 million $ 4 million
Dec 6, 6 AM $ 0.0359
+0.31%
$ 31.12 million $ 4.02 million
Dec 6, 5 AM $ 0.0358
-0.06%
$ 31.05 million $ 4.08 million
Dec 6, 4 AM $ 0.0358
-0.87%
$ 31.04 million $ 3.99 million
Dec 6, 3 AM $ 0.0362
+0.03%
$ 31.31 million $ 4.02 million
Dec 6, 2 AM $ 0.0361
+0.26%
$ 31.3 million $ 4.03 million
Dec 6, 1 AM $ 0.0361
+0.08%
$ 31.22 million $ 4.13 million
Dec 6, 12 AM $ 0.036
-0.13%
$ 31.2 million $ 4.18 million
Dec 5, 11 PM $ 0.0361
-0.43%
$ 31.24 million $ 4.23 million
Dec 5, 10 PM $ 0.0362
+0.55%
$ 31.37 million $ 4.26 million
Dec 5, 9 PM $ 0.036
+0.48%
$ 31.2 million $ 4.23 million
Dec 5, 8 PM $ 0.0358
-0.38%
$ 31.05 million $ 4.2 million
Dec 5, 7 PM $ 0.036
+0.68%
$ 31.18 million $ 4.22 million
Dec 5, 6 PM $ 0.0357
-0.53%
$ 30.96 million $ 4.3 million
Dec 5, 5 PM $ 0.0359
+0.80%
$ 31.19 million $ 4.18 million
Dec 5, 4 PM $ 0.0357
-2.64%
$ 30.88 million $ 4.08 million
Dec 5, 3 PM $ 0.0366
+0.44%
$ 31.72 million $ 3.87 million
Dec 5, 2 PM $ 0.0365
-0.15%
$ 31.58 million $ 3.76 million
Dec 5, 1 PM $ 0.0365
-1.38%
$ 31.63 million $ 3.74 million
Dec 5, 12 PM $ 0.037
+0.24%
$ 32.08 million $ 3.65 million
Dec 5, 11 AM $ 0.0369
-0.63%
$ 31.99 million $ 3.62 million
Dec 5, 10 AM $ 0.0372
+0.63%
$ 32.2 million $ 3.64 million
Dec 5, 9 AM $ 0.0369
-1.13%
$ 31.99 million $ 4.07 million
Dec 5, 8 AM $ 0.0374
-0.74%
$ 32.36 million $ 4.06 million
Dec 5, 7 AM $ 0.0376
+0.70%
$ 32.6 million $ 4.01 million
Dec 5, 6 AM $ 0.0374
+0.31%
$ 32.38 million $ 4 million
Dec 5, 5 AM $ 0.0373
-0.26%
$ 32.28 million $ 3.98 million
Dec 5, 4 AM $ 0.0374
-0.23%
$ 32.38 million $ 4.01 million
Dec 5, 3 AM $ 0.0375
-0.48%
$ 32.44 million $ 4 million
Dec 5, 2 AM $ 0.0376
+0.64%
$ 32.59 million $ 4.01 million
Dec 5, 1 AM $ 0.0374
+0.42%
$ 32.39 million $ 3.96 million
Dec 5, 12 AM $ 0.0373
-0.56%
$ 32.29 million $ 3.98 million
Dec 4, 11 PM $ 0.0375
-0.03%
$ 32.42 million $ 3.84 million
Dec 4, 10 PM $ 0.0375
+0.40%
$ 32.45 million $ 3.92 million