ChainGPT Historical Data

CGPT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0211
-0.33%
$ 18.53 million $ 3.52 million
Mar 9, 5 PM $ 0.0212
+0.22%
$ 18.59 million $ 3.55 million
Mar 9, 4 PM $ 0.0212
-0.17%
$ 18.54 million $ 3.49 million
Mar 9, 3 PM $ 0.0212
+0.03%
$ 18.58 million $ 3.44 million
Mar 9, 2 PM $ 0.0212
-0.44%
$ 18.57 million $ 3.42 million
Mar 9, 1 PM $ 0.0213
+0.89%
$ 18.65 million $ 3.4 million
Mar 9, 12 PM $ 0.0211
+0.42%
$ 18.49 million $ 3.4 million
Mar 9, 11 AM $ 0.021
+0.17%
$ 18.41 million $ 3.42 million
Mar 9, 10 AM $ 0.021
-0.20%
$ 18.38 million $ 3.6 million
Mar 9, 9 AM $ 0.021
-0.64%
$ 18.41 million $ 3.67 million
Mar 9, 8 AM $ 0.0212
-0.03%
$ 18.54 million $ 3.64 million
Mar 9, 7 AM $ 0.0212
-0.43%
$ 18.54 million $ 3.62 million
Mar 9, 6 AM $ 0.0212
-1.00%
$ 18.62 million $ 3.61 million
Mar 9, 5 AM $ 0.0215
+0.84%
$ 18.81 million $ 3.62 million
Mar 9, 4 AM $ 0.0213
+0.58%
$ 18.65 million $ 3.54 million
Mar 9, 3 AM $ 0.0212
+0.16%
$ 18.55 million $ 3.55 million
Mar 9, 2 AM $ 0.0211
+0.10%
$ 18.52 million $ 3.48 million
Mar 9, 1 AM $ 0.0211
+0.39%
$ 18.5 million $ 3.44 million
Mar 9, 12 AM $ 0.021
+1.15%
$ 18.43 million $ 3.36 million
Mar 8, 11 PM $ 0.0208
-0.66%
$ 18.22 million $ 3.35 million
Mar 8, 10 PM $ 0.0209
-0.44%
$ 18.34 million $ 3.28 million
Mar 8, 9 PM $ 0.021
+0.03%
$ 18.42 million $ 3.28 million
Mar 8, 8 PM $ 0.021
-0.25%
$ 18.42 million $ 3.28 million
Mar 8, 7 PM $ 0.0211
+0.70%
$ 18.46 million $ 3.22 million
Mar 8, 6 PM $ 0.0209
-0.61%
$ 18.33 million $ 3.25 million
Mar 8, 5 PM $ 0.021
+0.36%
$ 18.45 million $ 3.23 million
Mar 8, 4 PM $ 0.021
-0.70%
$ 18.38 million $ 3.28 million
Mar 8, 3 PM $ 0.0211
-1.15%
$ 18.51 million $ 3.32 million
Mar 8, 2 PM $ 0.0214
-0.08%
$ 18.73 million $ 3.3 million
Mar 8, 1 PM $ 0.0214
+0.75%
$ 18.74 million $ 3.33 million
Mar 8, 12 PM $ 0.0212
+0.02%
$ 18.6 million $ 3.31 million
Mar 8, 11 AM $ 0.0212
+0.73%
$ 18.6 million $ 3.42 million
Mar 8, 10 AM $ 0.0211
+0.33%
$ 18.46 million $ 3.28 million
Mar 8, 9 AM $ 0.021
+0.04%
$ 18.4 million $ 3.2 million
Mar 8, 8 AM $ 0.021
+0.26%
$ 18.4 million $ 3.18 million
Mar 8, 7 AM $ 0.0209
+1.36%
$ 18.35 million $ 3.12 million
Mar 8, 6 AM $ 0.0207
+0.53%
$ 18.1 million $ 3.12 million
Mar 8, 5 AM $ 0.0205
+0.78%
$ 18.01 million $ 3.13 million
Mar 8, 4 AM $ 0.0204
-0.59%
$ 17.87 million $ 3.13 million
Mar 8, 3 AM $ 0.0205
-0.18%
$ 17.97 million $ 3.1 million
Mar 8, 2 AM $ 0.0205
-1.92%
$ 18.01 million $ 3.03 million
Mar 8, 1 AM $ 0.0209
-0.25%
$ 18.36 million $ 2.89 million
Mar 8, 12 AM $ 0.021
+0.02%
$ 18.4 million $ 2.85 million
Mar 7, 11 PM $ 0.021
+0.68%
$ 18.4 million $ 2.79 million
Mar 7, 10 PM $ 0.0209
-0.12%
$ 18.28 million $ 2.83 million
Mar 7, 9 PM $ 0.0209
-0.17%
$ 18.3 million $ 2.73 million
Mar 7, 8 PM $ 0.0209
+0.67%
$ 18.33 million $ 2.72 million
Mar 7, 7 PM $ 0.0208
-1.08%
$ 18.21 million $ 2.74 million
Mar 7, 6 PM $ 0.021
-0.57%
$ 18.41 million $ 2.72 million
Mar 7, 5 PM $ 0.0211
+0.57%
$ 18.51 million $ 2.73 million