ChainGPT Historical Data

CGPT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0374
+0.42%
$ 32.39 million $ 3.96 million
Dec 5, 12 AM $ 0.0373
-0.56%
$ 32.29 million $ 3.98 million
Dec 4, 11 PM $ 0.0375
-0.03%
$ 32.42 million $ 3.84 million
Dec 4, 10 PM $ 0.0375
+0.40%
$ 32.45 million $ 3.92 million
Dec 4, 9 PM $ 0.0373
-0.86%
$ 32.3 million $ 3.94 million
Dec 4, 8 PM $ 0.0376
+0.26%
$ 32.6 million $ 3.96 million
Dec 4, 7 PM $ 0.0375
-0.47%
$ 32.52 million $ 3.94 million
Dec 4, 6 PM $ 0.0377
-0.01%
$ 32.67 million $ 3.93 million
Dec 4, 5 PM $ 0.0377
-0.03%
$ 32.67 million $ 3.96 million
Dec 4, 4 PM $ 0.0377
-0.56%
$ 32.69 million $ 3.99 million
Dec 4, 3 PM $ 0.038
+1.48%
$ 32.87 million $ 3.97 million
Dec 4, 2 PM $ 0.0374
-0.27%
$ 32.39 million $ 3.97 million
Dec 4, 1 PM $ 0.0375
-0.45%
$ 32.47 million $ 4.15 million
Dec 4, 12 PM $ 0.0377
-0.51%
$ 32.63 million $ 4.17 million
Dec 4, 11 AM $ 0.0379
-0.44%
$ 32.79 million $ 4.18 million
Dec 4, 10 AM $ 0.038
+0.06%
$ 32.93 million $ 4.16 million
Dec 4, 9 AM $ 0.038
+1.28%
$ 32.91 million $ 4.12 million
Dec 4, 8 AM $ 0.0375
-0.39%
$ 32.49 million $ 4.07 million
Dec 4, 7 AM $ 0.0377
-0.04%
$ 32.62 million $ 4.09 million
Dec 4, 6 AM $ 0.0377
+0.14%
$ 32.64 million $ 4.09 million
Dec 4, 5 AM $ 0.0376
-0.31%
$ 32.57 million $ 4.23 million
Dec 4, 4 AM $ 0.0377
+0.12%
$ 32.69 million $ 4.24 million
Dec 4, 3 AM $ 0.0377
-0.70%
$ 32.65 million $ 4.29 million
Dec 4, 2 AM $ 0.038
+0.28%
$ 32.88 million $ 4.59 million
Dec 4, 1 AM $ 0.0379
-0.03%
$ 32.79 million $ 4.64 million
Dec 4, 12 AM $ 0.0379
-0.05%
$ 32.82 million $ 4.61 million
Dec 3, 11 PM $ 0.0379
-0.29%
$ 32.88 million $ 4.67 million
Dec 3, 10 PM $ 0.038
+0.08%
$ 32.9 million $ 4.65 million
Dec 3, 9 PM $ 0.038
+1.21%
$ 32.81 million $ 4.68 million
Dec 3, 8 PM $ 0.0375
-0.08%
$ 32.48 million $ 4.67 million
Dec 3, 7 PM $ 0.0375
+0.40%
$ 32.51 million $ 4.81 million
Dec 3, 6 PM $ 0.0374
-0.13%
$ 32.37 million $ 4.79 million
Dec 3, 5 PM $ 0.0374
+1.02%
$ 32.41 million $ 4.81 million
Dec 3, 4 PM $ 0.0371
-0.20%
$ 32.1 million $ 4.97 million
Dec 3, 3 PM $ 0.0371
+0.29%
$ 32.16 million $ 5.12 million
Dec 3, 2 PM $ 0.037
-0.87%
$ 32.09 million $ 5.41 million
Dec 3, 1 PM $ 0.0373
+0.17%
$ 32.34 million $ 5.17 million
Dec 3, 12 PM $ 0.0373
-0.27%
$ 32.27 million $ 5.13 million
Dec 3, 11 AM $ 0.0374
+0.32%
$ 32.37 million $ 5.12 million
Dec 3, 10 AM $ 0.0373
-0.55%
$ 32.36 million $ 5.1 million
Dec 3, 9 AM $ 0.0375
-0.27%
$ 32.46 million $ 5.05 million
Dec 3, 8 AM $ 0.0376
+0.31%
$ 32.54 million $ 5.05 million
Dec 3, 7 AM $ 0.0375
-0.04%
$ 32.44 million $ 5.13 million
Dec 3, 6 AM $ 0.0375
-0.42%
$ 32.45 million $ 5.09 million
Dec 3, 5 AM $ 0.0376
+0.32%
$ 32.58 million $ 4.9 million
Dec 3, 4 AM $ 0.0375
+0.91%
$ 32.48 million $ 4.91 million
Dec 3, 3 AM $ 0.0372
-0.40%
$ 32.2 million $ 4.88 million
Dec 3, 2 AM $ 0.0373
+0.66%
$ 32.32 million $ 4.83 million
Dec 3, 1 AM $ 0.0371
+0.20%
$ 32.1 million $ 5.08 million
Dec 3, 12 AM $ 0.037
+0.37%
$ 32.04 million $ 5.35 million