ChainGPT Historical Data

CGPT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.037
+0.37%
$ 32.04 million $ 5.35 million
Dec 2, 11 PM $ 0.0369
-0.84%
$ 31.92 million $ 5.52 million
Dec 2, 10 PM $ 0.0372
+0.66%
$ 32.19 million $ 5.68 million
Dec 2, 9 PM $ 0.0369
+0.39%
$ 31.97 million $ 5.75 million
Dec 2, 8 PM $ 0.0368
-1.30%
$ 31.85 million $ 5.93 million
Dec 2, 7 PM $ 0.0373
-0.23%
$ 32.27 million $ 6.01 million
Dec 2, 6 PM $ 0.0373
+0.44%
$ 32.35 million $ 5.95 million
Dec 2, 5 PM $ 0.0372
-0.19%
$ 32.21 million $ 5.98 million
Dec 2, 4 PM $ 0.0373
+1.08%
$ 32.27 million $ 5.95 million
Dec 2, 3 PM $ 0.0369
+2.52%
$ 31.92 million $ 6.02 million
Dec 2, 2 PM $ 0.036
+1.77%
$ 31.14 million $ 5.97 million
Dec 2, 1 PM $ 0.0353
+0.54%
$ 30.59 million $ 6.12 million
Dec 2, 12 PM $ 0.0351
-0.11%
$ 30.44 million $ 6.43 million
Dec 2, 11 AM $ 0.0352
+0.37%
$ 30.46 million $ 6.74 million
Dec 2, 10 AM $ 0.0351
+0.53%
$ 30.36 million $ 6.78 million
Dec 2, 9 AM $ 0.0349
+0.09%
$ 30.2 million $ 6.84 million
Dec 2, 8 AM $ 0.0348
-0.87%
$ 30.17 million $ 6.92 million
Dec 2, 7 AM $ 0.0351
+0.01%
$ 30.44 million $ 7.04 million
Dec 2, 6 AM $ 0.0351
+0.29%
$ 30.43 million $ 7.16 million
Dec 2, 5 AM $ 0.035
+0.33%
$ 30.34 million $ 7.32 million
Dec 2, 4 AM $ 0.0349
-0.27%
$ 30.26 million $ 7.43 million
Dec 2, 3 AM $ 0.035
-0.28%
$ 30.33 million $ 7.54 million
Dec 2, 2 AM $ 0.0351
-0.14%
$ 30.41 million $ 7.47 million
Dec 2, 1 AM $ 0.0352
-0.06%
$ 30.45 million $ 7.49 million
Dec 2, 12 AM $ 0.0352
-0.11%
$ 30.46 million $ 7.58 million
Dec 1, 11 PM $ 0.0352
+0.10%
$ 30.49 million $ 7.96 million
Dec 1, 10 PM $ 0.0352
-0.03%
$ 30.47 million $ 8.05 million
Dec 1, 9 PM $ 0.0352
+0.98%
$ 30.47 million $ 7.96 million
Dec 1, 8 PM $ 0.0348
+0.67%
$ 30.18 million $ 8 million
Dec 1, 7 PM $ 0.0346
+0.29%
$ 29.92 million $ 7.9 million
Dec 1, 6 PM $ 0.0345
+0.62%
$ 29.89 million $ 7.84 million
Dec 1, 5 PM $ 0.0343
+0.10%
$ 29.71 million $ 7.8 million
Dec 1, 4 PM $ 0.0343
-1.67%
$ 29.68 million $ 7.61 million
Dec 1, 3 PM $ 0.0349
+0.05%
$ 30.18 million $ 7.43 million
Dec 1, 2 PM $ 0.0348
+1.03%
$ 30.17 million $ 7.12 million
Dec 1, 1 PM $ 0.0345
-0.70%
$ 29.86 million $ 7.04 million
Dec 1, 12 PM $ 0.0347
-1.01%
$ 30.01 million $ 6.8 million
Dec 1, 11 AM $ 0.0351
+0.03%
$ 30.37 million $ 6.57 million
Dec 1, 10 AM $ 0.0351
+0.56%
$ 30.37 million $ 6.65 million
Dec 1, 9 AM $ 0.0349
-0.25%
$ 30.2 million $ 6.66 million
Dec 1, 8 AM $ 0.035
+0.46%
$ 30.28 million $ 6.59 million
Dec 1, 7 AM $ 0.0348
+0.93%
$ 30.09 million $ 6.5 million
Dec 1, 6 AM $ 0.0345
-1.06%
$ 29.86 million $ 6.47 million
Dec 1, 5 AM $ 0.0348
+1.32%
$ 30.18 million $ 6.65 million
Dec 1, 4 AM $ 0.0344
-0.25%
$ 29.78 million $ 6.52 million
Dec 1, 3 AM $ 0.0345
-0.79%
$ 29.85 million $ 6.36 million
Dec 1, 2 AM $ 0.0348
+0.29%
$ 30.1 million $ 6.21 million
Dec 1, 1 AM $ 0.0347
+0.94%
$ 30.01 million $ 5.86 million
Dec 1, 12 AM $ 0.0343
-7.45%
$ 29.71 million $ 5.48 million
Nov 30, 11 PM $ 0.0371
-2.08%
$ 32.09 million $ 4.74 million