ChainGPT Historical Data

CGPT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0216
-1.01%
$ 18.92 million $ 4.33 million
Mar 5, 3 PM $ 0.0218
-1.61%
$ 19.13 million $ 4.68 million
Mar 5, 2 PM $ 0.0222
-0.03%
$ 19.44 million $ 5.26 million
Mar 5, 1 PM $ 0.0222
-0.69%
$ 19.45 million $ 5.93 million
Mar 5, 12 PM $ 0.0223
-0.39%
$ 19.58 million $ 6.63 million
Mar 5, 11 AM $ 0.0224
-0.15%
$ 19.66 million $ 7.97 million
Mar 5, 10 AM $ 0.0225
+0.54%
$ 19.69 million $ 8.27 million
Mar 5, 9 AM $ 0.0223
-0.65%
$ 19.58 million $ 8.47 million
Mar 5, 8 AM $ 0.0225
+0.61%
$ 19.71 million $ 8.75 million
Mar 5, 7 AM $ 0.0224
-1.23%
$ 19.59 million $ 8.82 million
Mar 5, 6 AM $ 0.0226
+0.93%
$ 19.84 million $ 8.8 million
Mar 5, 5 AM $ 0.0224
-0.47%
$ 19.65 million $ 8.81 million
Mar 5, 4 AM $ 0.0225
-0.68%
$ 19.75 million $ 8.83 million
Mar 5, 3 AM $ 0.0227
+1.98%
$ 19.88 million $ 8.9 million
Mar 5, 2 AM $ 0.0223
+0.87%
$ 19.5 million $ 9 million
Mar 5, 1 AM $ 0.0221
-2.14%
$ 19.33 million $ 9.1 million
Mar 5, 12 AM $ 0.0225
-1.34%
$ 19.75 million $ 9.33 million
Mar 4, 11 PM $ 0.0229
+1.80%
$ 20.02 million $ 9.69 million
Mar 4, 10 PM $ 0.0224
+0.14%
$ 19.67 million $ 9.84 million
Mar 4, 9 PM $ 0.0224
-0.09%
$ 19.64 million $ 10.02 million
Mar 4, 8 PM $ 0.0224
-1.71%
$ 19.66 million $ 10.01 million
Mar 4, 7 PM $ 0.0228
-0.42%
$ 20 million $ 9.98 million
Mar 4, 6 PM $ 0.0229
-2.60%
$ 20.08 million $ 9.84 million
Mar 4, 5 PM $ 0.0235
+0.02%
$ 20.62 million $ 9.49 million
Mar 4, 4 PM $ 0.0242
+1.85%
$ -- $ 9.42 million
Mar 4, 1 PM $ 0.0233
+0.38%
$ 20.42 million $ 7.78 million
Mar 4, 12 PM $ 0.0232
+3.39%
$ 20.35 million $ 7.54 million
Mar 4, 11 AM $ 0.0225
+1.09%
$ 19.68 million $ 6.23 million
Mar 4, 9 AM $ 0.0223
+0.90%
$ 19.52 million $ 5.6 million
Mar 4, 8 AM $ 0.0221
-0.12%
$ 19.34 million $ 5.53 million
Mar 4, 7 AM $ 0.0221
+1.14%
$ 19.37 million $ 5.57 million
Mar 4, 6 AM $ 0.0219
-0.02%
$ 19.15 million $ 5.96 million
Mar 4, 5 AM $ 0.0219
+0.13%
$ 19.15 million $ 5.97 million
Mar 4, 4 AM $ 0.0218
+0.84%
$ 19.13 million $ 6.09 million
Mar 4, 3 AM $ 0.0216
-2.46%
$ 18.97 million $ 6.03 million
Mar 4, 2 AM $ 0.0222
-0.43%
$ 19.45 million $ 6.08 million
Mar 4, 1 AM $ 0.0223
+1.61%
$ 19.53 million $ 6.04 million
Mar 4, 12 AM $ 0.0219
-0.26%
$ 19.23 million $ 5.81 million
Mar 3, 11 PM $ 0.022
+0.25%
$ 19.28 million $ 5.42 million
Mar 3, 10 PM $ 0.0219
+3.48%
$ 19.23 million $ 5.23 million
Mar 3, 9 PM $ 0.0212
+0.35%
$ 18.58 million $ 4.94 million
Mar 3, 8 PM $ 0.0211
-0.29%
$ 18.52 million $ 4.93 million
Mar 3, 7 PM $ 0.0212
-0.97%
$ 18.57 million $ 4.93 million
Mar 3, 6 PM $ 0.0214
-0.92%
$ 18.75 million $ 4.97 million
Mar 3, 5 PM $ 0.0216
+1.27%
$ 18.93 million $ 4.88 million
Mar 3, 4 PM $ 0.0213
+1.83%
$ 18.69 million $ 4.77 million
Mar 3, 3 PM $ 0.0209
+1.54%
$ 18.35 million $ 4.73 million
Mar 3, 2 PM $ 0.0206
-0.70%
$ 18.07 million $ 4.8 million
Mar 3, 1 PM $ 0.0208
+0.13%
$ 18.2 million $ 4.7 million
Mar 3, 12 PM $ 0.0207
-0.01%
$ 18.18 million $ 4.59 million