ChainGPT Historical Data

CGPT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0343
-7.45%
$ 29.71 million $ 5.48 million
Nov 30, 11 PM $ 0.0371
-2.08%
$ 32.09 million $ 4.74 million
Nov 30, 10 PM $ 0.0378
+0.24%
$ 32.76 million $ 4.57 million
Nov 30, 9 PM $ 0.0378
-0.49%
$ 32.69 million $ 4.55 million
Nov 30, 8 PM $ 0.0379
+0.20%
$ 32.86 million $ 4.35 million
Nov 30, 7 PM $ 0.0379
+0.30%
$ 32.79 million $ 4.38 million
Nov 30, 6 PM $ 0.0377
-0.53%
$ 32.69 million $ 4.49 million
Nov 30, 5 PM $ 0.038
-0.30%
$ 32.87 million $ 4.9 million
Nov 30, 4 PM $ 0.0381
+1.02%
$ 32.96 million $ 4.98 million
Nov 30, 3 PM $ 0.0377
-0.16%
$ 32.63 million $ 4.98 million
Nov 30, 2 PM $ 0.0377
-0.86%
$ 32.68 million $ 5.02 million
Nov 30, 1 PM $ 0.0381
+0.39%
$ 32.97 million $ 5.02 million
Nov 30, 12 PM $ 0.0379
+0.43%
$ 32.84 million $ 5.03 million
Nov 30, 11 AM $ 0.0378
+0.15%
$ 32.7 million $ 5.05 million
Nov 30, 10 AM $ 0.0377
+0.13%
$ 32.65 million $ 5 million
Nov 30, 9 AM $ 0.0377
+0.16%
$ 32.61 million $ 5.07 million
Nov 30, 8 AM $ 0.0376
-0.68%
$ 32.56 million $ 5.02 million
Nov 30, 7 AM $ 0.0379
+0.13%
$ 32.78 million $ 4.92 million
Nov 30, 6 AM $ 0.0378
-0.33%
$ 32.74 million $ 5.28 million
Nov 30, 5 AM $ 0.0379
-0.59%
$ 32.85 million $ 5.5 million
Nov 30, 4 AM $ 0.0382
-0.19%
$ 33.05 million $ 5.6 million
Nov 30, 3 AM $ 0.0382
+0.14%
$ 33.11 million $ 5.59 million
Nov 30, 2 AM $ 0.0382
-0.29%
$ 33.06 million $ 5.59 million
Nov 30, 1 AM $ 0.0383
+0.25%
$ 33.17 million $ 5.65 million
Nov 30, 12 AM $ 0.0382
-0.07%
$ 33.07 million $ 5.71 million
Nov 29, 11 PM $ 0.0382
+0.38%
$ 33.09 million $ 5.84 million
Nov 29, 10 PM $ 0.0381
-0.45%
$ 32.97 million $ 6.04 million
Nov 29, 9 PM $ 0.0382
-0.24%
$ 33.11 million $ 6.64 million
Nov 29, 8 PM $ 0.0383
-0.85%
$ 33.19 million $ 6.96 million
Nov 29, 7 PM $ 0.0387
+0.07%
$ 33.48 million $ 6.89 million
Nov 29, 6 PM $ 0.0386
+0.26%
$ 33.45 million $ 6.85 million
Nov 29, 5 PM $ 0.0385
-0.86%
$ 33.37 million $ 6.63 million
Nov 29, 4 PM $ 0.0389
-0.30%
$ 33.66 million $ 6.75 million
Nov 29, 3 PM $ 0.039
+0.35%
$ 33.76 million $ 6.93 million
Nov 29, 2 PM $ 0.0388
-0.27%
$ 33.64 million $ 7.07 million
Nov 29, 1 PM $ 0.0389
-0.55%
$ 33.74 million $ 7.24 million
Nov 29, 12 PM $ 0.0392
-0.55%
$ 33.92 million $ 7.49 million
Nov 29, 11 AM $ 0.0394
+0.63%
$ 34.09 million $ 7.46 million
Nov 29, 10 AM $ 0.0391
+0.71%
$ 33.9 million $ 7.59 million
Nov 29, 9 AM $ 0.0389
+0.23%
$ 33.65 million $ 7.32 million
Nov 29, 8 AM $ 0.0388
+0.04%
$ 33.57 million $ 7.44 million
Nov 29, 7 AM $ 0.0388
-0.58%
$ 33.6 million $ 7.65 million
Nov 29, 6 AM $ 0.039
+0.00%
$ 33.75 million $ 7.45 million
Nov 29, 5 AM $ 0.039
+0.24%
$ 33.75 million $ 7.42 million
Nov 29, 4 AM $ 0.0389
+0.28%
$ 33.57 million $ 7.49 million
Nov 29, 3 AM $ 0.0388
-0.22%
$ 33.58 million $ 7.52 million
Nov 29, 2 AM $ 0.0389
+0.54%
$ 33.65 million $ 7.52 million
Nov 29, 1 AM $ 0.0387
+0.26%
$ 33.47 million $ 7.62 million
Nov 29, 12 AM $ 0.0386
-0.41%
$ 33.39 million $ 7.64 million
Nov 28, 11 PM $ 0.0387
-0.86%
$ 33.52 million $ 7.58 million