ChainGPT Historical Data

CGPT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0207
-0.01%
$ 18.18 million $ 4.59 million
Mar 3, 11 AM $ 0.0207
-0.30%
$ 18.18 million $ 4.64 million
Mar 3, 10 AM $ 0.0208
-0.85%
$ 18.23 million $ 4.68 million
Mar 3, 9 AM $ 0.021
+0.43%
$ 18.39 million $ 4.68 million
Mar 3, 8 AM $ 0.0209
-2.22%
$ 18.31 million $ 4.62 million
Mar 3, 7 AM $ 0.0214
+2.46%
$ 18.73 million $ 4.44 million
Mar 3, 6 AM $ 0.0209
+0.51%
$ 18.28 million $ 4 million
Mar 3, 5 AM $ 0.0208
-1.35%
$ 18.18 million $ 4.02 million
Mar 3, 4 AM $ 0.021
-1.19%
$ 18.43 million $ 3.87 million
Mar 3, 3 AM $ 0.0213
+2.10%
$ 18.65 million $ 3.8 million
Mar 3, 2 AM $ 0.0209
+0.13%
$ 18.27 million $ 3.64 million
Mar 3, 1 AM $ 0.0208
+0.30%
$ 18.25 million $ 3.56 million
Mar 3, 12 AM $ 0.0208
-0.99%
$ 18.19 million $ 3.56 million
Mar 2, 11 PM $ 0.021
-1.11%
$ 18.37 million $ 3.66 million
Mar 2, 10 PM $ 0.0212
-0.05%
$ 18.58 million $ 3.61 million
Mar 2, 9 PM $ 0.0212
-0.26%
$ 18.59 million $ 3.69 million
Mar 2, 8 PM $ 0.0213
-1.30%
$ 18.64 million $ 3.76 million
Mar 2, 7 PM $ 0.0216
+1.29%
$ 18.88 million $ 3.78 million
Mar 2, 6 PM $ 0.0213
+0.43%
$ 18.64 million $ 3.71 million
Mar 2, 5 PM $ 0.0212
-0.52%
$ 18.56 million $ 3.66 million
Mar 2, 4 PM $ 0.0213
-0.25%
$ 18.66 million $ 3.66 million
Mar 2, 3 PM $ 0.0213
+2.73%
$ 18.7 million $ 3.61 million
Mar 2, 2 PM $ 0.0208
+1.85%
$ 18.21 million $ 3.45 million
Mar 2, 1 PM $ 0.0204
-0.32%
$ 17.88 million $ 3.41 million
Mar 2, 12 PM $ 0.0205
-1.31%
$ 17.93 million $ 3.47 million
Mar 2, 11 AM $ 0.0207
-0.15%
$ 18.17 million $ 3.44 million
Mar 2, 10 AM $ 0.0208
+1.35%
$ 18.2 million $ 3.34 million
Mar 2, 9 AM $ 0.0205
+0.18%
$ 17.96 million $ 3.45 million
Mar 2, 8 AM $ 0.0205
+0.79%
$ 17.92 million $ 3.55 million
Mar 2, 7 AM $ 0.0203
-0.35%
$ 17.78 million $ 3.76 million
Mar 2, 6 AM $ 0.0204
-1.14%
$ 17.84 million $ 3.81 million
Mar 2, 5 AM $ 0.0206
-0.12%
$ 18.05 million $ 3.81 million
Mar 2, 4 AM $ 0.0206
-0.66%
$ 18.07 million $ 3.84 million
Mar 2, 3 AM $ 0.0208
+0.47%
$ 18.19 million $ 3.96 million
Mar 2, 2 AM $ 0.0207
-0.68%
$ 18.11 million $ 4.05 million
Mar 2, 1 AM $ 0.0208
-0.34%
$ 18.23 million $ 4.21 million
Mar 2, 12 AM $ 0.0209
+1.59%
$ 18.29 million $ 4.38 million
Mar 1, 11 PM $ 0.0206
+0.14%
$ 18.01 million $ 4.49 million
Mar 1, 10 PM $ 0.0205
-0.06%
$ 17.98 million $ 5.05 million
Mar 1, 9 PM $ 0.0205
+1.43%
$ 17.99 million $ 5.23 million
Mar 1, 8 PM $ 0.0202
-1.75%
$ 17.74 million $ 5.4 million
Mar 1, 7 PM $ 0.0206
-1.15%
$ 18.05 million $ 5.97 million
Mar 1, 6 PM $ 0.0208
-0.04%
$ 18.26 million $ 6.59 million
Mar 1, 5 PM $ 0.0209
-1.09%
$ 18.27 million $ 6.85 million
Mar 1, 4 PM $ 0.0211
+0.52%
$ 18.47 million $ 6.98 million
Mar 1, 3 PM $ 0.021
-1.07%
$ 18.38 million $ 7.02 million
Mar 1, 2 PM $ 0.0212
-0.79%
$ 18.57 million $ 6.98 million
Mar 1, 1 PM $ 0.0214
-0.03%
$ 18.72 million $ 6.97 million
Mar 1, 12 PM $ 0.0214
-1.13%
$ 18.72 million $ 7.03 million
Mar 1, 11 AM $ 0.0216
-0.25%
$ 18.95 million $ 6.96 million