ChainGPT Historical Data

CGPT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0387
-0.86%
$ 33.52 million $ 7.58 million
Nov 28, 10 PM $ 0.039
+1.19%
$ 33.81 million $ 7.43 million
Nov 28, 9 PM $ 0.0386
+1.57%
$ 33.42 million $ 7.08 million
Nov 28, 8 PM $ 0.038
+0.10%
$ 32.9 million $ 6.96 million
Nov 28, 7 PM $ 0.038
+1.02%
$ 32.87 million $ 6.99 million
Nov 28, 6 PM $ 0.0376
-0.64%
$ 32.52 million $ 7.26 million
Nov 28, 5 PM $ 0.0378
-1.42%
$ 32.83 million $ 7.11 million
Nov 28, 4 PM $ 0.0384
-1.67%
$ 33.24 million $ 6.95 million
Nov 28, 3 PM $ 0.039
+0.21%
$ 33.8 million $ 6.79 million
Nov 28, 2 PM $ 0.039
-0.22%
$ 33.73 million $ 6.58 million
Nov 28, 1 PM $ 0.039
+0.21%
$ 33.75 million $ 6.29 million
Nov 28, 12 PM $ 0.039
-0.49%
$ 33.74 million $ 6.11 million
Nov 28, 11 AM $ 0.0391
-0.77%
$ 33.9 million $ 6.25 million
Nov 28, 10 AM $ 0.0395
-0.04%
$ 34.17 million $ 6.2 million
Nov 28, 9 AM $ 0.0395
-0.31%
$ 34.19 million $ 6.23 million
Nov 28, 8 AM $ 0.0396
+1.61%
$ 34.29 million $ 6.14 million
Nov 28, 7 AM $ 0.039
+0.57%
$ 33.76 million $ 6.12 million
Nov 28, 6 AM $ 0.0387
-1.07%
$ 33.56 million $ 5.67 million
Nov 28, 5 AM $ 0.0392
-0.44%
$ 33.92 million $ 5.59 million
Nov 28, 4 AM $ 0.0393
-0.24%
$ 34.07 million $ 5.45 million
Nov 28, 3 AM $ 0.0394
+0.28%
$ 34.16 million $ 5.5 million
Nov 28, 2 AM $ 0.0393
+0.35%
$ 34.08 million $ 5.51 million
Nov 28, 1 AM $ 0.0392
-0.44%
$ 33.94 million $ 5.43 million
Nov 28, 12 AM $ 0.0394
-0.27%
$ 34.09 million $ 5.4 million
Nov 27, 11 PM $ 0.0395
+0.23%
$ 34.19 million $ 5.42 million
Nov 27, 10 PM $ 0.0394
-1.70%
$ 34.1 million $ 5.36 million
Nov 27, 9 PM $ 0.0401
+0.40%
$ 34.69 million $ 5.26 million
Nov 27, 8 PM $ 0.0399
+0.07%
$ 34.56 million $ 5.11 million
Nov 27, 7 PM $ 0.0399
+0.55%
$ 34.53 million $ 5.19 million
Nov 27, 6 PM $ 0.0397
+0.19%
$ 34.33 million $ 5.07 million
Nov 27, 5 PM $ 0.0396
+0.02%
$ 34.28 million $ 5.24 million
Nov 27, 4 PM $ 0.0396
+0.30%
$ 34.26 million $ 5.48 million
Nov 27, 3 PM $ 0.0395
+0.55%
$ 34.16 million $ 5.57 million
Nov 27, 2 PM $ 0.0392
+0.25%
$ 33.98 million $ 6.27 million
Nov 27, 1 PM $ 0.0391
+0.57%
$ 33.93 million $ 6.57 million
Nov 27, 12 PM $ 0.0389
-0.69%
$ 33.7 million $ 6.71 million
Nov 27, 11 AM $ 0.0392
+0.19%
$ 33.95 million $ 6.71 million
Nov 27, 10 AM $ 0.0391
+0.01%
$ 33.88 million $ 6.67 million
Nov 27, 9 AM $ 0.0391
+0.76%
$ 33.89 million $ 6.81 million
Nov 27, 8 AM $ 0.0388
-0.55%
$ 33.62 million $ 7 million
Nov 27, 7 AM $ 0.039
+0.54%
$ 33.82 million $ 7.34 million
Nov 27, 6 AM $ 0.0388
+0.64%
$ 33.63 million $ 7.26 million
Nov 27, 5 AM $ 0.0386
-0.70%
$ 33.42 million $ 7.32 million
Nov 27, 4 AM $ 0.0389
+0.29%
$ 33.65 million $ 7.32 million
Nov 27, 3 AM $ 0.0388
-0.28%
$ 33.57 million $ 7.28 million
Nov 27, 2 AM $ 0.0389
-0.12%
$ 33.65 million $ 7.33 million
Nov 27, 1 AM $ 0.0389
+0.17%
$ 33.69 million $ 7.35 million
Nov 27, 12 AM $ 0.0388
-0.05%
$ 33.64 million $ 7.45 million
Nov 26, 11 PM $ 0.0389
+0.02%
$ 33.65 million $ 7.08 million
Nov 26, 10 PM $ 0.0389
-0.53%
$ 33.65 million $ 7.15 million