ChainGPT Historical Data

CGPT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0216
-0.25%
$ 18.95 million $ 6.96 million
Mar 1, 10 AM $ 0.0217
+0.42%
$ 19 million $ 6.94 million
Mar 1, 9 AM $ 0.0216
-0.75%
$ 18.92 million $ 6.86 million
Mar 1, 8 AM $ 0.0218
+0.04%
$ 19.06 million $ 6.82 million
Mar 1, 7 AM $ 0.0217
-0.47%
$ 19.05 million $ 6.65 million
Mar 1, 6 AM $ 0.0219
+0.21%
$ 19.14 million $ 6.7 million
Mar 1, 5 AM $ 0.0218
+0.09%
$ 19.11 million $ 7.02 million
Mar 1, 4 AM $ 0.0218
+0.64%
$ 19.09 million $ 7.04 million
Mar 1, 3 AM $ 0.0217
-2.60%
$ 18.97 million $ 6.96 million
Mar 1, 2 AM $ 0.0222
-0.43%
$ 19.48 million $ 6.96 million
Mar 1, 1 AM $ 0.0223
-1.30%
$ 19.56 million $ 6.96 million
Mar 1, 12 AM $ 0.0226
+0.17%
$ 19.82 million $ 6.85 million
Feb 28, 11 PM $ 0.0226
-0.34%
$ 19.78 million $ 6.69 million
Feb 28, 10 PM $ 0.0227
-0.45%
$ 19.85 million $ 6.15 million
Feb 28, 9 PM $ 0.0228
-0.82%
$ 19.94 million $ 5.97 million
Feb 28, 8 PM $ 0.0229
+4.56%
$ 20.11 million $ 5.9 million
Feb 28, 7 PM $ 0.0219
+1.45%
$ 19.23 million $ 5.28 million
Feb 28, 6 PM $ 0.0216
+4.86%
$ 18.96 million $ 4.88 million
Feb 28, 5 PM $ 0.0206
+3.05%
$ 18.08 million $ 4.99 million
Feb 28, 4 PM $ 0.02
+2.59%
$ 17.54 million $ 5.09 million
Feb 28, 3 PM $ 0.0195
+0.43%
$ 17.1 million $ 5.36 million
Feb 28, 2 PM $ 0.0194
-0.62%
$ 17.02 million $ 6.4 million
Feb 28, 1 PM $ 0.0195
+1.73%
$ 17.09 million $ 8.62 million
Feb 28, 12 PM $ 0.0192
+0.43%
$ 16.8 million $ 11.53 million
Feb 28, 11 AM $ 0.0191
+0.23%
$ 16.73 million $ 13.92 million
Feb 28, 10 AM $ 0.019
-0.04%
$ 16.68 million $ 15.26 million
Feb 28, 9 AM $ 0.0191
-0.28%
$ 16.7 million $ 16.23 million
Feb 28, 8 AM $ 0.0191
-2.46%
$ 16.74 million $ 16.37 million
Feb 28, 7 AM $ 0.0196
+0.23%
$ 17.17 million $ 7.64 million
Feb 28, 6 AM $ 0.0195
-5.90%
$ 17.13 million $ 7.63 million
Feb 28, 5 AM $ 0.0208
+0.22%
$ 18.2 million $ 7.47 million
Feb 28, 4 AM $ 0.0207
-0.74%
$ 18.16 million $ 7.45 million
Feb 28, 3 AM $ 0.0209
-0.87%
$ 18.3 million $ 7.46 million
Feb 28, 2 AM $ 0.0211
-0.77%
$ 18.46 million $ 16.03 million
Feb 28, 1 AM $ 0.0213
+2.04%
$ 18.62 million $ 15.94 million
Feb 28, 12 AM $ 0.0208
+0.73%
$ 18.25 million $ 15.89 million
Feb 27, 11 PM $ 0.0207
+0.78%
$ 18.12 million $ 15.84 million
Feb 27, 10 PM $ 0.0205
+0.57%
$ 17.97 million $ 15.81 million
Feb 27, 9 PM $ 0.0204
-1.32%
$ 17.87 million $ 15.77 million
Feb 27, 8 PM $ 0.0207
-0.16%
$ 18.11 million $ 15.65 million
Feb 27, 7 PM $ 0.0207
-1.15%
$ 18.14 million $ 15.61 million
Feb 27, 6 PM $ 0.0209
-1.90%
$ 18.35 million $ 15.47 million
Feb 27, 5 PM $ 0.0214
-0.60%
$ 18.71 million $ 15.1 million
Feb 27, 4 PM $ 0.0215
+1.87%
$ 18.82 million $ 14.82 million
Feb 27, 3 PM $ 0.0211
-1.46%
$ 18.47 million $ 14.48 million
Feb 27, 2 PM $ 0.0214
-7.07%
$ 18.75 million $ 13.57 million
Feb 27, 1 PM $ 0.023
+4.59%
$ 20.18 million $ 11.78 million
Feb 27, 12 PM $ 0.022
+2.98%
$ 19.25 million $ 8.35 million
Feb 27, 11 AM $ 0.0213
+2.71%
$ 18.69 million $ 5.92 million
Feb 27, 10 AM $ 0.0208
+4.33%
$ 18.2 million $ 4.61 million