ChainGPT Historical Data

CGPT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0389
+0.02%
$ 33.65 million $ 7.08 million
Nov 26, 10 PM $ 0.0389
-0.53%
$ 33.65 million $ 7.15 million
Nov 26, 9 PM $ 0.0391
+0.30%
$ 33.83 million $ 7.09 million
Nov 26, 8 PM $ 0.0389
+0.07%
$ 33.73 million $ 7.03 million
Nov 26, 7 PM $ 0.0389
-0.61%
$ 33.66 million $ 6.96 million
Nov 26, 6 PM $ 0.0392
+0.58%
$ 33.91 million $ 6.91 million
Nov 26, 5 PM $ 0.0389
+1.89%
$ 33.71 million $ 6.76 million
Nov 26, 4 PM $ 0.0382
+1.12%
$ 33.08 million $ 6.66 million
Nov 26, 3 PM $ 0.0378
-0.17%
$ 32.74 million $ 6.62 million
Nov 26, 2 PM $ 0.0378
-0.99%
$ 32.77 million $ 6.6 million
Nov 26, 1 PM $ 0.0382
+0.47%
$ 33.1 million $ 6.6 million
Nov 26, 12 PM $ 0.0381
+0.21%
$ 32.96 million $ 6.59 million
Nov 26, 11 AM $ 0.038
-0.76%
$ 32.88 million $ 6.54 million
Nov 26, 10 AM $ 0.0383
-0.04%
$ 33.14 million $ 6.48 million
Nov 26, 9 AM $ 0.0383
-0.96%
$ 33.13 million $ 6.42 million
Nov 26, 8 AM $ 0.0386
-2.71%
$ 33.49 million $ 6.37 million
Nov 26, 7 AM $ 0.0397
-0.26%
$ 34.4 million $ 6.03 million
Nov 26, 6 AM $ 0.0398
+0.18%
$ 34.49 million $ 6.25 million
Nov 26, 5 AM $ 0.0398
+0.57%
$ 34.43 million $ 6.34 million
Nov 26, 4 AM $ 0.0395
-0.27%
$ 34.24 million $ 6.45 million
Nov 26, 3 AM $ 0.0396
-0.75%
$ 34.33 million $ 6.53 million
Nov 26, 2 AM $ 0.0399
-0.39%
$ 34.59 million $ 6.45 million
Nov 26, 1 AM $ 0.0401
+0.32%
$ 34.71 million $ 6.4 million
Nov 26, 12 AM $ 0.04
-0.61%
$ 34.58 million $ 6.28 million
Nov 25, 11 PM $ 0.0402
-0.03%
$ 34.83 million $ 6.33 million
Nov 25, 10 PM $ 0.0402
+0.77%
$ 34.75 million $ 6.66 million
Nov 25, 9 PM $ 0.0399
-0.33%
$ 34.57 million $ 6.71 million
Nov 25, 8 PM $ 0.0401
+0.78%
$ 34.68 million $ 6.82 million
Nov 25, 7 PM $ 0.0397
-0.24%
$ 34.39 million $ 6.77 million
Nov 25, 6 PM $ 0.0398
-0.42%
$ 34.5 million $ 6.63 million
Nov 25, 5 PM $ 0.04
+0.01%
$ 34.65 million $ 6.69 million
Nov 25, 4 PM $ 0.04
+0.94%
$ 34.64 million $ 6.73 million
Nov 25, 3 PM $ 0.0396
+0.83%
$ 34.32 million $ 6.87 million
Nov 25, 2 PM $ 0.0393
-0.60%
$ 34.04 million $ 6.84 million
Nov 25, 1 PM $ 0.0395
-0.53%
$ 34.25 million $ 6.82 million
Nov 25, 12 PM $ 0.0398
+0.82%
$ 34.44 million $ 6.76 million
Nov 25, 11 AM $ 0.0394
-0.04%
$ 34.16 million $ 6.68 million
Nov 25, 10 AM $ 0.0394
+0.25%
$ 34.17 million $ 6.78 million
Nov 25, 9 AM $ 0.0393
+0.84%
$ 34.07 million $ 6.75 million
Nov 25, 8 AM $ 0.039
-0.70%
$ 33.8 million $ 6.78 million
Nov 25, 7 AM $ 0.0393
-0.86%
$ 34.09 million $ 6.8 million
Nov 25, 6 AM $ 0.0396
+0.76%
$ 34.33 million $ 6.69 million
Nov 25, 5 AM $ 0.0393
+0.50%
$ 34.06 million $ 6.81 million
Nov 25, 4 AM $ 0.0391
-0.06%
$ 33.9 million $ 6.9 million
Nov 25, 3 AM $ 0.0392
-0.17%
$ 33.92 million $ 7.01 million
Nov 25, 2 AM $ 0.0392
-0.09%
$ 33.98 million $ 7.17 million
Nov 25, 1 AM $ 0.0393
-0.57%
$ 34 million $ 7.59 million
Nov 25, 12 AM $ 0.0395
+0.25%
$ 34.2 million $ 7.9 million
Nov 24, 11 PM $ 0.0394
-0.68%
$ 34.12 million $ 8.01 million
Nov 24, 10 PM $ 0.0397
-0.46%
$ 34.35 million $ 8.15 million