ChainGPT Historical Data

CGPT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0397
-0.46%
$ 34.35 million $ 8.15 million
Nov 24, 9 PM $ 0.0398
-0.65%
$ 34.52 million $ 8.07 million
Nov 24, 8 PM $ 0.0401
+0.75%
$ 34.76 million $ 8.13 million
Nov 24, 7 PM $ 0.0398
-0.14%
$ 34.49 million $ 8.27 million
Nov 24, 6 PM $ 0.0399
-0.24%
$ 34.53 million $ 8.33 million
Nov 24, 5 PM $ 0.04
+2.90%
$ 34.62 million $ 8.3 million
Nov 24, 4 PM $ 0.0388
+0.65%
$ 33.65 million $ 8.3 million
Nov 24, 3 PM $ 0.0386
+0.79%
$ 33.42 million $ 8.18 million
Nov 24, 2 PM $ 0.0383
+0.84%
$ 33.17 million $ 8.05 million
Nov 24, 1 PM $ 0.038
+0.64%
$ 32.94 million $ 7.98 million
Nov 24, 12 PM $ 0.0377
-0.70%
$ 32.68 million $ 7.99 million
Nov 24, 11 AM $ 0.038
-0.02%
$ 32.96 million $ 8.08 million
Nov 24, 10 AM $ 0.038
+0.35%
$ 32.96 million $ 8.1 million
Nov 24, 9 AM $ 0.0379
-1.61%
$ 32.85 million $ 8.05 million
Nov 24, 8 AM $ 0.0385
-0.25%
$ 33.39 million $ 7.96 million
Nov 24, 7 AM $ 0.0386
-0.54%
$ 33.48 million $ 7.88 million
Nov 24, 6 AM $ 0.0388
-0.14%
$ 33.65 million $ 7.85 million
Nov 24, 5 AM $ 0.0389
+1.00%
$ 33.69 million $ 7.68 million
Nov 24, 4 AM $ 0.0385
-0.98%
$ 33.36 million $ 7.5 million
Nov 24, 3 AM $ 0.0389
+0.05%
$ 33.7 million $ 7.42 million
Nov 24, 2 AM $ 0.0389
+0.91%
$ 33.68 million $ 7.42 million
Nov 24, 1 AM $ 0.0385
+0.43%
$ 33.38 million $ 7.16 million
Nov 24, 12 AM $ 0.0384
-0.16%
$ 33.24 million $ 6.91 million
Nov 23, 11 PM $ 0.0384
-1.30%
$ 33.29 million $ 6.8 million
Nov 23, 10 PM $ 0.0389
-0.49%
$ 33.73 million $ 6.76 million
Nov 23, 9 PM $ 0.0391
-0.03%
$ 33.9 million $ 6.87 million
Nov 23, 8 PM $ 0.0391
-0.35%
$ 33.91 million $ 6.83 million
Nov 23, 7 PM $ 0.0393
+0.41%
$ 34.03 million $ 6.75 million
Nov 23, 6 PM $ 0.0391
+0.44%
$ 33.89 million $ 6.73 million
Nov 23, 5 PM $ 0.0389
-0.46%
$ 33.74 million $ 6.77 million
Nov 23, 4 PM $ 0.0391
-0.52%
$ 33.89 million $ 6.64 million
Nov 23, 3 PM $ 0.0393
+1.22%
$ 34.07 million $ 6.73 million
Nov 23, 2 PM $ 0.0389
-1.22%
$ 33.66 million $ 6.83 million
Nov 23, 1 PM $ 0.0393
-0.07%
$ 34.07 million $ 7 million
Nov 23, 12 PM $ 0.0394
+0.42%
$ 34.09 million $ 7.14 million
Nov 23, 11 AM $ 0.0392
+0.37%
$ 33.95 million $ 7.15 million
Nov 23, 10 AM $ 0.039
+0.48%
$ 33.83 million $ 7.31 million
Nov 23, 9 AM $ 0.0389
-0.21%
$ 33.67 million $ 7.64 million
Nov 23, 8 AM $ 0.0389
+0.29%
$ 33.74 million $ 7.93 million
Nov 23, 7 AM $ 0.0388
-0.16%
$ 33.64 million $ 8.09 million
Nov 23, 6 AM $ 0.0389
-1.16%
$ 33.69 million $ 8.06 million
Nov 23, 5 AM $ 0.0393
+1.28%
$ 34.09 million $ 8.12 million
Nov 23, 4 AM $ 0.0389
+0.32%
$ 33.66 million $ 8.26 million
Nov 23, 3 AM $ 0.0387
-0.02%
$ 33.55 million $ 8.4 million
Nov 23, 2 AM $ 0.0387
+0.48%
$ 33.55 million $ 8.31 million
Nov 23, 1 AM $ 0.0385
+0.80%
$ 33.43 million $ 8.15 million
Nov 23, 12 AM $ 0.0382
-0.22%
$ 33.13 million $ 8.19 million
Nov 22, 11 PM $ 0.0383
-1.36%
$ 33.21 million $ 8.22 million
Nov 22, 10 PM $ 0.0389
+1.33%
$ 33.66 million $ 8.4 million
Nov 22, 9 PM $ 0.0383
+0.33%
$ 33.22 million $ 8.52 million