ChainGPT Historical Data

CGPT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0213
+2.71%
$ 18.69 million $ 5.92 million
Feb 27, 10 AM $ 0.0208
+4.33%
$ 18.2 million $ 4.61 million
Feb 27, 9 AM $ 0.0199
-0.19%
$ 17.44 million $ 3.19 million
Feb 27, 8 AM $ 0.0199
+0.56%
$ 17.47 million $ 3.16 million
Feb 27, 7 AM $ 0.0198
+0.62%
$ 17.37 million $ 3.13 million
Feb 27, 6 AM $ 0.0197
+0.08%
$ 17.26 million $ 3.09 million
Feb 27, 5 AM $ 0.0197
-0.10%
$ 17.25 million $ 3.08 million
Feb 27, 4 AM $ 0.0197
+1.30%
$ 17.27 million $ 3.09 million
Feb 27, 3 AM $ 0.0195
+0.20%
$ 17.05 million $ 2.92 million
Feb 27, 2 AM $ 0.0194
+0.24%
$ 17.01 million $ 2.93 million
Feb 27, 1 AM $ 0.0194
-0.21%
$ 16.97 million $ 1.72 million
Feb 27, 12 AM $ 0.0194
+0.00%
$ 17.01 million $ 1.75 million
Feb 26, 11 PM $ 0.0194
+0.14%
$ 17.01 million $ 1.78 million
Feb 26, 10 PM $ 0.0194
-0.42%
$ 16.98 million $ 1.82 million
Feb 26, 9 PM $ 0.0195
-0.25%
$ 17.05 million $ 1.86 million
Feb 26, 8 PM $ 0.0195
-0.18%
$ 17.09 million $ 3.35 million
Feb 26, 7 PM $ 0.0195
+0.85%
$ 17.13 million $ 3.36 million
Feb 26, 6 PM $ 0.0194
+0.71%
$ 16.98 million $ 3.37 million
Feb 26, 5 PM $ 0.0192
+0.22%
$ 16.86 million $ 3.36 million
Feb 26, 4 PM $ 0.0192
-2.28%
$ 16.82 million $ 3.36 million
Feb 26, 3 PM $ 0.0196
-0.97%
$ 17.21 million $ 3.37 million
Feb 26, 2 PM $ 0.0198
-0.45%
$ 17.38 million $ 3.31 million
Feb 26, 1 PM $ 0.0199
-0.38%
$ 17.46 million $ 3.3 million
Feb 26, 12 PM $ 0.02
+0.43%
$ 17.53 million $ 3.3 million
Feb 26, 11 AM $ 0.0199
-0.02%
$ 17.46 million $ 3.42 million
Feb 26, 10 AM $ 0.0199
-0.71%
$ 17.46 million $ 3.44 million
Feb 26, 9 AM $ 0.0201
+1.01%
$ 17.58 million $ 3.37 million
Feb 26, 8 AM $ 0.0199
+0.20%
$ 17.41 million $ 3.4 million
Feb 26, 7 AM $ 0.0198
-0.06%
$ 17.37 million $ 3.42 million
Feb 26, 6 AM $ 0.0198
-0.15%
$ 17.38 million $ 3.45 million
Feb 26, 5 AM $ 0.0199
-0.84%
$ 17.41 million $ 3.46 million
Feb 26, 4 AM $ 0.02
+0.37%
$ 17.55 million $ 3.44 million
Feb 26, 3 AM $ 0.02
-0.64%
$ 17.49 million $ 3.44 million
Feb 26, 2 AM $ 0.0201
+0.29%
$ 17.6 million $ 3.4 million
Feb 26, 1 AM $ 0.02
+0.04%
$ 17.55 million $ 3.36 million
Feb 26, 12 AM $ 0.02
-0.11%
$ 17.54 million $ 3.44 million
Feb 25, 11 PM $ 0.02
-1.80%
$ 17.56 million $ 3.35 million
Feb 25, 10 PM $ 0.0204
-1.24%
$ 17.88 million $ 3.3 million
Feb 25, 9 PM $ 0.0207
-0.10%
$ 18.11 million $ 3.22 million
Feb 25, 8 PM $ 0.0207
+0.03%
$ 18.12 million $ 3.18 million
Feb 25, 7 PM $ 0.0207
+0.58%
$ 18.12 million $ 3.2 million
Feb 25, 6 PM $ 0.0206
+0.92%
$ 18.01 million $ 3.17 million
Feb 25, 5 PM $ 0.0204
+0.22%
$ 17.85 million $ 3.2 million
Feb 25, 4 PM $ 0.0203
+1.95%
$ 17.81 million $ 3.21 million
Feb 25, 3 PM $ 0.0199
+0.68%
$ 17.47 million $ 3.27 million
Feb 25, 2 PM $ 0.0198
+0.21%
$ 17.35 million $ 3.21 million
Feb 25, 1 PM $ 0.0198
+0.15%
$ 17.31 million $ 3.21 million
Feb 25, 12 PM $ 0.0197
+0.54%
$ 17.29 million $ 3.16 million
Feb 25, 11 AM $ 0.0196
+0.17%
$ 17.19 million $ 3.07 million
Feb 25, 10 AM $ 0.0196
-0.78%
$ 17.16 million $ 2.91 million