ChainGPT Historical Data

CGPT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0389
+1.33%
$ 33.66 million $ 8.4 million
Nov 22, 9 PM $ 0.0383
+0.33%
$ 33.22 million $ 8.52 million
Nov 22, 8 PM $ 0.0382
-0.09%
$ 33.11 million $ 8.78 million
Nov 22, 7 PM $ 0.0383
+0.00%
$ 33.14 million $ 9.03 million
Nov 22, 6 PM $ 0.0383
-0.04%
$ 33.15 million $ 9.18 million
Nov 22, 5 PM $ 0.0383
-0.24%
$ 33.15 million $ 9.54 million
Nov 22, 4 PM $ 0.0384
+0.51%
$ 33.23 million $ 9.88 million
Nov 22, 3 PM $ 0.0382
-0.69%
$ 33.06 million $ 10.6 million
Nov 22, 2 PM $ 0.0384
+1.25%
$ 33.29 million $ 11.06 million
Nov 22, 1 PM $ 0.038
+1.29%
$ 32.88 million $ 11.23 million
Nov 22, 12 PM $ 0.0375
-0.55%
$ 32.43 million $ 11.28 million
Nov 22, 11 AM $ 0.0377
+1.19%
$ 32.64 million $ 11.84 million
Nov 22, 10 AM $ 0.0372
-1.68%
$ 32.27 million $ 11.95 million
Nov 22, 9 AM $ 0.0379
+0.79%
$ 32.83 million $ 12.07 million
Nov 22, 8 AM $ 0.0376
-2.51%
$ 32.55 million $ 12.18 million
Nov 22, 7 AM $ 0.0385
-0.08%
$ 33.39 million $ 12.33 million
Nov 22, 6 AM $ 0.0386
+0.97%
$ 33.42 million $ 13.05 million
Nov 22, 5 AM $ 0.0382
-0.67%
$ 33.09 million $ 13.06 million
Nov 22, 4 AM $ 0.0385
-0.96%
$ 33.31 million $ 13.06 million
Nov 22, 3 AM $ 0.0388
-1.28%
$ 33.64 million $ 13.12 million
Nov 22, 2 AM $ 0.0393
+0.41%
$ 34.07 million $ 13.42 million
Nov 22, 1 AM $ 0.0392
+0.08%
$ 33.93 million $ 13.64 million
Nov 22, 12 AM $ 0.0391
+0.53%
$ 33.93 million $ 13.65 million
Nov 21, 11 PM $ 0.0389
+3.17%
$ 33.73 million $ 13.73 million
Nov 21, 10 PM $ 0.0378
-3.32%
$ 32.78 million $ 13.53 million
Nov 21, 9 PM $ 0.0391
+1.11%
$ 33.89 million $ 13.51 million
Nov 21, 8 PM $ 0.0387
-1.69%
$ 33.56 million $ 13.52 million
Nov 21, 7 PM $ 0.0393
-0.77%
$ 34.07 million $ 13.36 million
Nov 21, 6 PM $ 0.0396
+0.16%
$ 34.33 million $ 13.41 million
Nov 21, 5 PM $ 0.0396
-1.29%
$ 34.28 million $ 13.3 million
Nov 21, 4 PM $ 0.0401
+2.90%
$ 34.72 million $ 13.58 million
Nov 21, 3 PM $ 0.039
-0.71%
$ 33.69 million $ 13.95 million
Nov 21, 2 PM $ 0.0392
+2.77%
$ 33.94 million $ 13.9 million
Nov 21, 1 PM $ 0.0382
+0.27%
$ 33.06 million $ 13.98 million
Nov 21, 12 PM $ 0.0381
+2.43%
$ 33.04 million $ 14.87 million
Nov 21, 11 AM $ 0.0373
-2.13%
$ 32.33 million $ 14.89 million
Nov 21, 10 AM $ 0.0381
-0.01%
$ 33 million $ 14.94 million
Nov 21, 9 AM $ 0.0381
-1.86%
$ 33.04 million $ 14.6 million
Nov 21, 8 AM $ 0.0388
-0.51%
$ 33.61 million $ 14.2 million
Nov 21, 7 AM $ 0.039
-5.29%
$ 33.79 million $ 13.77 million
Nov 21, 6 AM $ 0.0412
+1.33%
$ 35.67 million $ 13.03 million
Nov 21, 5 AM $ 0.0406
-1.09%
$ 35.18 million $ 12.89 million
Nov 21, 4 AM $ 0.0411
-0.11%
$ 35.6 million $ 12.67 million
Nov 21, 3 AM $ 0.0411
+0.69%
$ 35.64 million $ 12.36 million
Nov 21, 2 AM $ 0.0409
-2.81%
$ 35.39 million $ 12.01 million
Nov 21, 1 AM $ 0.042
-0.30%
$ 36.42 million $ 11.83 million
Nov 21, 12 AM $ 0.0422
+1.71%
$ 36.53 million $ 11.71 million
Nov 20, 11 PM $ 0.0415
-1.88%
$ 35.96 million $ 11.09 million
Nov 20, 10 PM $ 0.0422
+1.29%
$ 36.6 million $ 11.06 million
Nov 20, 9 PM $ 0.0417
+1.75%
$ 36.13 million $ 10.82 million