Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $0.0219
-0.95%
$20.45 million $6.22 million
Jun 15, 5 PM $0.0221
+0.60%
$20.65 million $6.1 million
Jun 15, 4 PM $0.022
-2.38%
$20.52 million $5.87 million
Jun 15, 3 PM $0.0225
+0.01%
$21.02 million $5.83 million
Jun 15, 2 PM $0.0225
-0.39%
$21.02 million $5.6 million
Jun 15, 1 PM $0.0226
+0.11%
$21.1 million $5.48 million
Jun 15, 12 PM $0.0226
+0.29%
$21.08 million $5.18 million
Jun 15, 11 AM $0.0225
+2.04%
$21.02 million $4.95 million
Jun 15, 10 AM $0.0221
+1.12%
$20.6 million $4.54 million
Jun 15, 9 AM $0.0218
-1.39%
$20.37 million $4.57 million
Jun 15, 8 AM $0.0221
-0.20%
$20.66 million $4.37 million
Jun 15, 7 AM $0.0222
+2.31%
$20.7 million $4.24 million
Jun 15, 6 AM $0.0217
-0.48%
$20.23 million $4.2 million
Jun 15, 5 AM $0.0218
-0.09%
$20.33 million $4.22 million
Jun 15, 4 AM $0.0218
+0.25%
$20.35 million $4.21 million
Jun 15, 3 AM $0.0218
+1.60%
$20.3 million $4.32 million
Jun 15, 2 AM $0.0214
+0.30%
$19.98 million $4.38 million
Jun 15, 1 AM $0.0214
-0.97%
$19.92 million $4.42 million
Jun 15, 12 AM $0.0216
-0.74%
$20.12 million $4.36 million
Jun 14, 11 PM $0.0217
+1.57%
$20.27 million $4.39 million
Jun 14, 10 PM $0.0214
-0.52%
$19.95 million $4.38 million
Jun 14, 9 PM $0.0215
+2.10%
$20.06 million $4.31 million
Jun 14, 8 PM $0.0211
-0.87%
$19.65 million $4.22 million
Jun 14, 7 PM $0.0212
+2.19%
$19.82 million $4.36 million
Jun 14, 6 PM $0.0208
+0.02%
$19.4 million $4.64 million
Jun 14, 5 PM $0.0208
-0.81%
$19.39 million $4.68 million
Jun 14, 4 PM $0.021
+0.08%
$19.55 million $4.7 million
Jun 14, 3 PM $0.0209
+1.05%
$19.54 million $4.75 million
Jun 14, 2 PM $0.0207
-1.03%
$19.33 million $4.73 million
Jun 14, 1 PM $0.0209
+0.32%
$19.53 million $4.71 million
Jun 14, 12 PM $0.0209
-0.42%
$19.47 million $4.73 million
Jun 14, 11 AM $0.021
+0.01%
$19.55 million $4.9 million
Jun 14, 10 AM $0.021
-0.43%
$19.55 million $4.85 million
Jun 14, 9 AM $0.0211
+0.80%
$19.64 million $4.82 million
Jun 14, 8 AM $0.0209
+0.26%
$19.48 million $4.86 million
Jun 14, 7 AM $0.0208
-0.77%
$19.44 million $4.91 million
Jun 14, 6 AM $0.021
-1.40%
$19.6 million $5.22 million
Jun 14, 5 AM $0.0213
-0.67%
$19.87 million $4.94 million
Jun 14, 4 AM $0.0214
+2.12%
$20.01 million $5.01 million
Jun 14, 3 AM $0.021
-0.30%
$19.59 million $4.95 million
Jun 14, 2 AM $0.0211
+0.55%
$19.65 million $4.91 million
Jun 14, 1 AM $0.021
-0.11%
$19.54 million $4.88 million
Jun 14, 12 AM $0.021
-0.05%
$19.56 million $4.89 million
Jun 13, 11 PM $0.021
-0.34%
$19.57 million $4.88 million
Jun 13, 10 PM $0.0211
-0.63%
$19.64 million $5.07 million
Jun 13, 9 PM $0.0212
+0.08%
$19.76 million $5.14 million
Jun 13, 8 PM $0.0212
-0.89%
$19.75 million $5.07 million
Jun 13, 7 PM $0.0214
+1.60%
$19.92 million $5.1 million
Jun 13, 6 PM $0.021
+0.36%
$19.61 million $4.92 million
Jun 13, 5 PM $0.0209
+0.57%
$19.54 million $5.01 million