ChainGPT Historical Data

CGPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0422
+1.29%
$ 36.6 million $ 11.06 million
Nov 20, 9 PM $ 0.0417
+1.75%
$ 36.13 million $ 10.82 million
Nov 20, 8 PM $ 0.041
-0.65%
$ 35.49 million $ 10.74 million
Nov 20, 7 PM $ 0.0412
+1.11%
$ 35.73 million $ 10.71 million
Nov 20, 6 PM $ 0.0408
-0.49%
$ 35.33 million $ 10.56 million
Nov 20, 5 PM $ 0.041
-1.64%
$ 35.54 million $ 10.47 million
Nov 20, 4 PM $ 0.0417
-5.08%
$ 36.13 million $ 10.17 million
Nov 20, 3 PM $ 0.0439
-1.55%
$ 38.14 million $ 9.18 million
Nov 20, 2 PM $ 0.0446
+0.15%
$ 38.66 million $ 8.97 million
Nov 20, 1 PM $ 0.0446
-1.64%
$ 38.61 million $ 8.51 million
Nov 20, 12 PM $ 0.0453
+4.73%
$ 39.25 million $ 7.54 million
Nov 20, 11 AM $ 0.0433
+2.17%
$ 37.42 million $ 6.9 million
Nov 20, 10 AM $ 0.0423
+0.53%
$ 36.68 million $ 6.47 million
Nov 20, 9 AM $ 0.0421
-0.31%
$ 36.49 million $ 6.32 million
Nov 20, 8 AM $ 0.0423
-0.02%
$ 36.6 million $ 6.25 million
Nov 20, 7 AM $ 0.0423
+0.67%
$ 36.61 million $ 6.26 million
Nov 20, 6 AM $ 0.042
+0.20%
$ 36.37 million $ 6.29 million
Nov 20, 5 AM $ 0.0419
+0.20%
$ 36.29 million $ 6.3 million
Nov 20, 4 AM $ 0.0418
+0.42%
$ 36.16 million $ 6.43 million
Nov 20, 3 AM $ 0.0416
-0.25%
$ 36.08 million $ 6.49 million
Nov 20, 2 AM $ 0.0417
+0.29%
$ 36.16 million $ 6.53 million
Nov 20, 1 AM $ 0.0416
+0.39%
$ 36.06 million $ 6.48 million
Nov 20, 12 AM $ 0.0415
+0.17%
$ 35.92 million $ 6.55 million
Nov 19, 11 PM $ 0.0414
+0.90%
$ 35.86 million $ 6.55 million
Nov 19, 10 PM $ 0.041
-0.02%
$ 35.53 million $ 6.53 million
Nov 19, 9 PM $ 0.041
+1.96%
$ 35.54 million $ 6.54 million
Nov 19, 8 PM $ 0.0402
+1.58%
$ 34.85 million $ 6.45 million
Nov 19, 7 PM $ 0.0396
+1.19%
$ 34.31 million $ 6.35 million
Nov 19, 6 PM $ 0.0391
-1.68%
$ 33.91 million $ 6.39 million
Nov 19, 5 PM $ 0.0398
-0.62%
$ 34.49 million $ 6.17 million
Nov 19, 4 PM $ 0.0401
-2.52%
$ 34.7 million $ 5.98 million
Nov 19, 3 PM $ 0.0411
-1.72%
$ 35.6 million $ 5.95 million
Nov 19, 2 PM $ 0.0418
+0.43%
$ 36.17 million $ 5.89 million
Nov 19, 1 PM $ 0.0416
-0.63%
$ 36.07 million $ 5.95 million
Nov 19, 12 PM $ 0.0419
+0.57%
$ 36.3 million $ 5.92 million
Nov 19, 11 AM $ 0.0417
+0.08%
$ 36.09 million $ 5.86 million
Nov 19, 10 AM $ 0.0416
+0.03%
$ 36.07 million $ 5.88 million
Nov 19, 9 AM $ 0.0416
+0.01%
$ 36.04 million $ 6.2 million
Nov 19, 8 AM $ 0.0416
-0.05%
$ 36.06 million $ 6.19 million
Nov 19, 7 AM $ 0.0416
+0.66%
$ 36.08 million $ 6.28 million
Nov 19, 6 AM $ 0.0414
+1.25%
$ 35.84 million $ 6.32 million
Nov 19, 5 AM $ 0.0409
-1.59%
$ 35.4 million $ 6.34 million
Nov 19, 4 AM $ 0.0415
-0.22%
$ 35.97 million $ 6.57 million
Nov 19, 3 AM $ 0.0416
-1.57%
$ 36.05 million $ 6.69 million
Nov 19, 2 AM $ 0.0423
+0.93%
$ 36.63 million $ 6.96 million
Nov 19, 1 AM $ 0.0419
-0.32%
$ 36.29 million $ 7.34 million
Nov 19, 12 AM $ 0.042
+0.23%
$ 36.41 million $ 7.39 million
Nov 18, 11 PM $ 0.0419
-0.55%
$ 36.33 million $ 7.48 million
Nov 18, 10 PM $ 0.0422
+1.23%
$ 36.54 million $ 7.65 million
Nov 18, 9 PM $ 0.0417
-1.16%
$ 36.09 million $ 7.73 million