ChainGPT Historical Data

CGPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0417
-1.16%
$ 36.09 million $ 7.73 million
Nov 18, 8 PM $ 0.0422
-0.01%
$ 36.52 million $ 8.3 million
Nov 18, 7 PM $ 0.0422
-0.44%
$ 36.53 million $ 8.47 million
Nov 18, 6 PM $ 0.0423
+0.66%
$ 36.68 million $ 8.66 million
Nov 18, 5 PM $ 0.0421
-0.25%
$ 36.43 million $ 8.78 million
Nov 18, 4 PM $ 0.0422
+1.55%
$ 36.55 million $ 8.67 million
Nov 18, 3 PM $ 0.0415
+1.73%
$ 35.98 million $ 8.79 million
Nov 18, 2 PM $ 0.0408
+0.38%
$ 35.36 million $ 8.94 million
Nov 18, 1 PM $ 0.0407
-0.63%
$ 35.23 million $ 9.4 million
Nov 18, 12 PM $ 0.0409
+0.16%
$ 35.45 million $ 9.51 million
Nov 18, 11 AM $ 0.0409
-0.35%
$ 35.4 million $ 9.66 million
Nov 18, 10 AM $ 0.041
+0.01%
$ 35.52 million $ 9.62 million
Nov 18, 9 AM $ 0.041
-0.78%
$ 35.52 million $ 9.57 million
Nov 18, 8 AM $ 0.0413
+0.42%
$ 35.79 million $ 9.62 million
Nov 18, 7 AM $ 0.0411
+0.67%
$ 35.65 million $ 9.51 million
Nov 18, 6 AM $ 0.0409
-0.90%
$ 35.41 million $ 9.5 million
Nov 18, 5 AM $ 0.0412
-0.10%
$ 35.73 million $ 9.45 million
Nov 18, 4 AM $ 0.0413
+0.09%
$ 35.77 million $ 9.2 million
Nov 18, 3 AM $ 0.0413
+1.69%
$ 35.74 million $ 9.2 million
Nov 18, 2 AM $ 0.0406
-0.09%
$ 35.13 million $ 8.96 million
Nov 18, 1 AM $ 0.0406
-0.34%
$ 35.16 million $ 8.55 million
Nov 18, 12 AM $ 0.0407
+0.76%
$ 35.28 million $ 8.4 million
Nov 17, 11 PM $ 0.0404
+0.66%
$ 35.02 million $ 8.23 million
Nov 17, 10 PM $ 0.0402
+0.62%
$ 34.79 million $ 8.14 million
Nov 17, 9 PM $ 0.0399
-0.46%
$ 34.57 million $ 8.31 million
Nov 17, 8 PM $ 0.0401
-0.35%
$ 34.73 million $ 8.3 million
Nov 17, 7 PM $ 0.0402
-1.09%
$ 34.85 million $ 8.12 million
Nov 17, 6 PM $ 0.0407
-0.68%
$ 35.25 million $ 7.94 million
Nov 17, 5 PM $ 0.041
-2.11%
$ 35.48 million $ 8.04 million
Nov 17, 4 PM $ 0.0418
+1.40%
$ 36.27 million $ 8.34 million
Nov 17, 3 PM $ 0.0413
-1.48%
$ 35.76 million $ 8.38 million
Nov 17, 2 PM $ 0.0419
+1.86%
$ 36.29 million $ 8.04 million
Nov 17, 1 PM $ 0.0411
-2.64%
$ 35.66 million $ 7.31 million
Nov 17, 12 PM $ 0.0422
-0.80%
$ 36.59 million $ 7.18 million
Nov 17, 11 AM $ 0.0426
+0.36%
$ 36.89 million $ 7.12 million
Nov 17, 10 AM $ 0.0424
+0.15%
$ 36.78 million $ 7.22 million
Nov 17, 9 AM $ 0.0424
+0.05%
$ 36.7 million $ 7.27 million
Nov 17, 8 AM $ 0.0423
-0.15%
$ 36.68 million $ 7.21 million
Nov 17, 7 AM $ 0.0424
+0.18%
$ 36.74 million $ 7.18 million
Nov 17, 6 AM $ 0.0423
+0.36%
$ 36.67 million $ 7.06 million
Nov 17, 5 AM $ 0.0422
+0.02%
$ 36.54 million $ 6.97 million
Nov 17, 4 AM $ 0.0422
-0.65%
$ 36.53 million $ 6.39 million
Nov 17, 3 AM $ 0.0424
+1.02%
$ 36.77 million $ 6.23 million
Nov 17, 2 AM $ 0.042
+0.21%
$ 36.4 million $ 6.18 million
Nov 17, 1 AM $ 0.0419
-0.14%
$ 36.32 million $ 6.22 million
Nov 17, 12 AM $ 0.042
+1.42%
$ 36.4 million $ 6.3 million
Nov 16, 11 PM $ 0.0414
+0.66%
$ 35.87 million $ 6.28 million
Nov 16, 10 PM $ 0.0411
+1.00%
$ 35.63 million $ 6.27 million
Nov 16, 9 PM $ 0.0407
+0.10%
$ 35.28 million $ 5.99 million
Nov 16, 8 PM $ 0.0407
-0.07%
$ 35.25 million $ 5.85 million