ChainGPT Historical Data

CGPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0407
+0.10%
$ 35.28 million $ 5.99 million
Nov 16, 8 PM $ 0.0407
-0.07%
$ 35.25 million $ 5.85 million
Nov 16, 7 PM $ 0.0407
+0.34%
$ 35.26 million $ 5.76 million
Nov 16, 6 PM $ 0.0406
-0.09%
$ 35.14 million $ 5.56 million
Nov 16, 5 PM $ 0.0406
-0.45%
$ 35.17 million $ 5.32 million
Nov 16, 4 PM $ 0.0408
-2.17%
$ 35.32 million $ 5.06 million
Nov 16, 3 PM $ 0.0417
-2.04%
$ 36.12 million $ 4.76 million
Nov 16, 2 PM $ 0.0426
+0.67%
$ 36.87 million $ 4.65 million
Nov 16, 1 PM $ 0.0423
-1.54%
$ 36.64 million $ 4.64 million
Nov 16, 12 PM $ 0.0429
+0.71%
$ 37.2 million $ 4.78 million
Nov 16, 11 AM $ 0.0426
-1.69%
$ 36.94 million $ 4.63 million
Nov 16, 10 AM $ 0.0434
-0.46%
$ 37.61 million $ 4.7 million
Nov 16, 9 AM $ 0.0436
+0.65%
$ 37.74 million $ 4.72 million
Nov 16, 8 AM $ 0.0433
-0.26%
$ 37.5 million $ 4.73 million
Nov 16, 7 AM $ 0.0434
+0.28%
$ 37.53 million $ 4.85 million
Nov 16, 6 AM $ 0.0433
+0.03%
$ 37.49 million $ 5.28 million
Nov 16, 5 AM $ 0.0433
+0.43%
$ 37.48 million $ 5.32 million
Nov 16, 4 AM $ 0.0431
-0.25%
$ 37.32 million $ 5.36 million
Nov 16, 3 AM $ 0.0432
+0.00%
$ 37.41 million $ 5.45 million
Nov 16, 2 AM $ 0.0432
+1.53%
$ 37.41 million $ 5.41 million
Nov 16, 1 AM $ 0.0425
-0.50%
$ 36.85 million $ 5.41 million
Nov 16, 12 AM $ 0.0428
-1.02%
$ 37.03 million $ 5.34 million
Nov 15, 11 PM $ 0.0432
+0.05%
$ 37.41 million $ 5.32 million
Nov 15, 10 PM $ 0.0432
+0.16%
$ 37.4 million $ 5.5 million
Nov 15, 9 PM $ 0.0431
-0.46%
$ 37.34 million $ 5.7 million
Nov 15, 8 PM $ 0.0433
-0.55%
$ 37.51 million $ 5.73 million
Nov 15, 7 PM $ 0.0435
-0.27%
$ 37.72 million $ 5.91 million
Nov 15, 6 PM $ 0.0437
+0.05%
$ 37.82 million $ 6.09 million
Nov 15, 5 PM $ 0.0436
+0.75%
$ 37.8 million $ 6.24 million
Nov 15, 4 PM $ 0.0433
+0.29%
$ 37.51 million $ 6.33 million
Nov 15, 3 PM $ 0.0432
-0.54%
$ 37.41 million $ 6.79 million
Nov 15, 2 PM $ 0.0434
-0.02%
$ 37.62 million $ 7.1 million
Nov 15, 1 PM $ 0.0434
+0.56%
$ 37.62 million $ 7.48 million
Nov 15, 12 PM $ 0.0432
+0.85%
$ 37.42 million $ 7.62 million
Nov 15, 11 AM $ 0.0428
-0.50%
$ 37.1 million $ 7.99 million
Nov 15, 10 AM $ 0.043
+0.58%
$ 37.28 million $ 8.76 million
Nov 15, 9 AM $ 0.0428
+0.15%
$ 37.09 million $ 8.9 million
Nov 15, 8 AM $ 0.0427
-1.31%
$ 37.01 million $ 9.11 million
Nov 15, 7 AM $ 0.0433
-1.06%
$ 37.52 million $ 9.15 million
Nov 15, 6 AM $ 0.0438
+0.27%
$ 37.91 million $ 9.18 million
Nov 15, 5 AM $ 0.0436
+0.50%
$ 37.81 million $ 9.09 million
Nov 15, 4 AM $ 0.0434
-0.74%
$ 37.62 million $ 9.74 million
Nov 15, 3 AM $ 0.0437
+0.43%
$ 37.9 million $ 10.18 million
Nov 15, 2 AM $ 0.0436
+0.76%
$ 37.75 million $ 10.18 million
Nov 15, 1 AM $ 0.0433
+0.80%
$ 37.46 million $ 10.22 million
Nov 15, 12 AM $ 0.0429
+1.63%
$ 37.16 million $ 10.27 million
Nov 14, 11 PM $ 0.0422
-0.64%
$ 36.55 million $ 10.34 million
Nov 14, 10 PM $ 0.0425
-0.93%
$ 36.77 million $ 10.13 million
Nov 14, 9 PM $ 0.0428
+0.91%
$ 37.12 million $ 9.97 million
Nov 14, 8 PM $ 0.0425
-2.35%
$ 36.79 million $ 9.99 million