ChainGPT Historical Data

CGPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0429
+1.63%
$ 37.16 million $ 10.27 million
Nov 14, 11 PM $ 0.0422
-0.64%
$ 36.55 million $ 10.34 million
Nov 14, 10 PM $ 0.0425
-0.93%
$ 36.77 million $ 10.13 million
Nov 14, 9 PM $ 0.0428
+0.91%
$ 37.12 million $ 9.97 million
Nov 14, 8 PM $ 0.0425
-2.35%
$ 36.79 million $ 9.99 million
Nov 14, 7 PM $ 0.0435
+1.28%
$ 37.66 million $ 10.14 million
Nov 14, 6 PM $ 0.0429
+0.62%
$ 37.19 million $ 10.34 million
Nov 14, 5 PM $ 0.0427
-1.79%
$ 36.96 million $ 10.99 million
Nov 14, 4 PM $ 0.0434
+0.67%
$ 37.64 million $ 11.39 million
Nov 14, 3 PM $ 0.0431
+0.35%
$ 37.41 million $ 11.27 million
Nov 14, 2 PM $ 0.043
+1.32%
$ 37.24 million $ 11.23 million
Nov 14, 1 PM $ 0.0424
-0.63%
$ 36.75 million $ 11.47 million
Nov 14, 12 PM $ 0.0427
+0.06%
$ 36.98 million $ 11.12 million
Nov 14, 11 AM $ 0.0427
-0.63%
$ 36.96 million $ 10.87 million
Nov 14, 10 AM $ 0.0429
+0.22%
$ 37.11 million $ 10.24 million
Nov 14, 9 AM $ 0.0428
-0.96%
$ 37.1 million $ 10.13 million
Nov 14, 8 AM $ 0.0432
-0.74%
$ 37.46 million $ 9.99 million
Nov 14, 7 AM $ 0.0436
-0.14%
$ 37.73 million $ 9.93 million
Nov 14, 6 AM $ 0.0436
+0.53%
$ 37.79 million $ 9.75 million
Nov 14, 5 AM $ 0.0434
+0.95%
$ 37.55 million $ 9.6 million
Nov 14, 4 AM $ 0.043
-2.49%
$ 37.21 million $ 9.44 million
Nov 14, 3 AM $ 0.044
-0.64%
$ 38.12 million $ 8.33 million
Nov 14, 2 AM $ 0.0443
+0.83%
$ 38.4 million $ 8.62 million
Nov 14, 1 AM $ 0.044
-0.08%
$ 38.18 million $ 8.51 million
Nov 14, 12 AM $ 0.044
-1.06%
$ 38.11 million $ 8.58 million
Nov 13, 11 PM $ 0.0445
+0.51%
$ 38.52 million $ 8.44 million
Nov 13, 10 PM $ 0.0442
+2.07%
$ 38.33 million $ 8.39 million
Nov 13, 9 PM $ 0.0433
+0.20%
$ 37.55 million $ 8.33 million
Nov 13, 8 PM $ 0.0433
-0.50%
$ 37.47 million $ 8.29 million
Nov 13, 7 PM $ 0.0435
-1.27%
$ 37.67 million $ 8.06 million
Nov 13, 6 PM $ 0.0441
-0.76%
$ 38.21 million $ 8.03 million
Nov 13, 5 PM $ 0.0444
-2.53%
$ 38.49 million $ 7.86 million
Nov 13, 4 PM $ 0.0456
-2.30%
$ 39.52 million $ 7.38 million
Nov 13, 3 PM $ 0.0467
-1.94%
$ 40.42 million $ 7.38 million
Nov 13, 2 PM $ 0.0476
+0.83%
$ 41.22 million $ 7.26 million
Nov 13, 1 PM $ 0.0472
+0.03%
$ 40.88 million $ 7.14 million
Nov 13, 12 PM $ 0.0472
-0.40%
$ 40.87 million $ 6.97 million
Nov 13, 11 AM $ 0.0474
+0.44%
$ 41.03 million $ 6.98 million
Nov 13, 10 AM $ 0.0472
+0.51%
$ 40.85 million $ 7.04 million
Nov 13, 9 AM $ 0.0469
-1.21%
$ 40.65 million $ 6.98 million
Nov 13, 8 AM $ 0.0475
+0.70%
$ 41.14 million $ 6.93 million
Nov 13, 7 AM $ 0.0472
-1.17%
$ 40.86 million $ 6.9 million
Nov 13, 6 AM $ 0.0477
-0.17%
$ 41.34 million $ 6.94 million
Nov 13, 5 AM $ 0.0478
+0.85%
$ 41.41 million $ 6.94 million
Nov 13, 4 AM $ 0.0474
+0.34%
$ 41.05 million $ 6.54 million
Nov 13, 3 AM $ 0.0472
+0.20%
$ 40.92 million $ 6.21 million
Nov 13, 2 AM $ 0.0471
-0.28%
$ 40.84 million $ 5.08 million
Nov 13, 1 AM $ 0.0473
+0.33%
$ 40.95 million $ 5.09 million
Nov 13, 12 AM $ 0.0471
+0.63%
$ 40.82 million $ 4.98 million
Nov 12, 11 PM $ 0.0468
-0.87%
$ 40.57 million $ 5 million