ChainGPT Historical Data

CGPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0468
-0.87%
$ 40.57 million $ 5 million
Nov 12, 10 PM $ 0.0472
+0.14%
$ 40.92 million $ 5.06 million
Nov 12, 9 PM $ 0.0472
+0.28%
$ 40.86 million $ 6.55 million
Nov 12, 8 PM $ 0.047
+1.53%
$ 40.8 million $ 6.74 million
Nov 12, 7 PM $ 0.0463
-0.70%
$ 40.14 million $ 6.79 million
Nov 12, 6 PM $ 0.0467
-0.05%
$ 40.42 million $ 6.59 million
Nov 12, 5 PM $ 0.0467
+0.25%
$ 40.45 million $ 6.32 million
Nov 12, 4 PM $ 0.0466
-2.41%
$ 40.34 million $ 6.15 million
Nov 12, 3 PM $ 0.0477
-1.53%
$ 41.32 million $ 5.92 million
Nov 12, 2 PM $ 0.0485
-2.30%
$ 41.99 million $ 5.91 million
Nov 12, 1 PM $ 0.0496
+0.49%
$ 42.98 million $ 5.51 million
Nov 12, 12 PM $ 0.0494
-0.76%
$ 42.77 million $ 5.7 million
Nov 12, 11 AM $ 0.0498
-0.38%
$ 43.1 million $ 5.72 million
Nov 12, 10 AM $ 0.0499
+1.08%
$ 43.26 million $ 5.64 million
Nov 12, 9 AM $ 0.0494
+0.46%
$ 42.79 million $ 5.74 million
Nov 12, 8 AM $ 0.0492
+2.24%
$ 42.61 million $ 5.74 million
Nov 12, 7 AM $ 0.0481
-1.53%
$ 41.68 million $ 5.82 million
Nov 12, 6 AM $ 0.0489
+1.29%
$ 42.33 million $ 5.88 million
Nov 12, 5 AM $ 0.0482
+1.01%
$ 41.79 million $ 6.03 million
Nov 12, 4 AM $ 0.0478
+0.65%
$ 41.35 million $ 6.11 million
Nov 12, 3 AM $ 0.0475
+0.48%
$ 41.12 million $ 6.16 million
Nov 12, 2 AM $ 0.0472
+0.39%
$ 40.91 million $ 6.15 million
Nov 12, 1 AM $ 0.047
+1.21%
$ 40.75 million $ 6.18 million
Nov 12, 12 AM $ 0.0465
-0.84%
$ 40.26 million $ 6.22 million
Nov 11, 11 PM $ 0.0469
-1.24%
$ 40.6 million $ 6.25 million
Nov 11, 10 PM $ 0.0475
+1.01%
$ 41.11 million $ 6.18 million
Nov 11, 9 PM $ 0.047
+0.30%
$ 40.69 million $ 6.17 million
Nov 11, 8 PM $ 0.0468
-1.78%
$ 40.58 million $ 5.96 million
Nov 11, 7 PM $ 0.0477
-1.02%
$ 41.31 million $ 5.82 million
Nov 11, 6 PM $ 0.0482
-0.84%
$ 41.74 million $ 5.8 million
Nov 11, 5 PM $ 0.0486
-0.39%
$ 42.09 million $ 5.77 million
Nov 11, 4 PM $ 0.0488
+0.81%
$ 42.25 million $ 5.73 million
Nov 11, 3 PM $ 0.0484
-1.08%
$ 41.91 million $ 5.76 million
Nov 11, 2 PM $ 0.0489
+1.24%
$ 42.37 million $ 5.63 million
Nov 11, 1 PM $ 0.0483
-0.18%
$ 41.86 million $ 5.46 million
Nov 11, 12 PM $ 0.0484
-0.64%
$ 41.92 million $ 5.28 million
Nov 11, 11 AM $ 0.0487
+0.93%
$ 42.13 million $ 5.29 million
Nov 11, 10 AM $ 0.0483
+0.06%
$ 41.8 million $ 5.31 million
Nov 11, 9 AM $ 0.0482
-0.64%
$ 41.83 million $ 5.31 million
Nov 11, 8 AM $ 0.0485
+1.92%
$ 42.07 million $ 5.39 million
Nov 11, 7 AM $ 0.0476
-1.85%
$ 41.24 million $ 5.37 million
Nov 11, 6 AM $ 0.0485
-0.22%
$ 42 million $ 5.31 million
Nov 11, 5 AM $ 0.0486
-0.49%
$ 42.22 million $ 5.15 million
Nov 11, 4 AM $ 0.0489
-1.87%
$ 42.32 million $ 5.13 million
Nov 11, 3 AM $ 0.0498
+0.33%
$ 43.12 million $ 5.11 million
Nov 11, 2 AM $ 0.0496
+1.31%
$ 42.98 million $ 5.16 million
Nov 11, 1 AM $ 0.049
+0.27%
$ 42.43 million $ 5.2 million
Nov 11, 12 AM $ 0.0488
-1.21%
$ 42.31 million $ 5.22 million
Nov 10, 11 PM $ 0.0494
-1.03%
$ 42.83 million $ 5.26 million
Nov 10, 10 PM $ 0.05
+1.87%
$ 43.28 million $ 5.59 million