ChainGPT Historical Data

CGPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0494
-1.03%
$ 42.83 million $ 5.26 million
Nov 10, 10 PM $ 0.05
+1.87%
$ 43.28 million $ 5.59 million
Nov 10, 9 PM $ 0.049
-0.51%
$ 42.48 million $ 5.59 million
Nov 10, 8 PM $ 0.0493
+0.45%
$ 42.69 million $ 5.5 million
Nov 10, 7 PM $ 0.0491
+1.20%
$ 42.5 million $ 5.78 million
Nov 10, 6 PM $ 0.0485
-0.73%
$ 42.02 million $ 5.8 million
Nov 10, 5 PM $ 0.0488
+0.97%
$ 42.3 million $ 5.88 million
Nov 10, 4 PM $ 0.0484
-1.16%
$ 41.9 million $ 5.94 million
Nov 10, 3 PM $ 0.0489
+0.36%
$ 42.4 million $ 6.33 million
Nov 10, 2 PM $ 0.0488
-1.84%
$ 42.24 million $ 6.4 million
Nov 10, 1 PM $ 0.0497
+0.44%
$ 43.03 million $ 6.47 million
Nov 10, 12 PM $ 0.0495
-0.47%
$ 42.84 million $ 6.53 million
Nov 10, 11 AM $ 0.0497
+0.77%
$ 43.04 million $ 6.5 million
Nov 10, 10 AM $ 0.0493
-1.04%
$ 42.71 million $ 6.88 million
Nov 10, 9 AM $ 0.0498
+1.50%
$ 43.16 million $ 7.1 million
Nov 10, 8 AM $ 0.0491
-1.26%
$ 42.55 million $ 7.14 million
Nov 10, 7 AM $ 0.0497
+0.31%
$ 43.06 million $ 7.44 million
Nov 10, 6 AM $ 0.0496
-0.07%
$ 42.93 million $ 7.49 million
Nov 10, 5 AM $ 0.0496
-0.97%
$ 42.96 million $ 7.62 million
Nov 10, 4 AM $ 0.0501
+0.30%
$ 43.38 million $ 7.82 million
Nov 10, 3 AM $ 0.0499
+0.30%
$ 43.25 million $ 8.07 million
Nov 10, 2 AM $ 0.0498
-0.31%
$ 43.12 million $ 8.72 million
Nov 10, 1 AM $ 0.0499
-0.26%
$ 43.26 million $ 10.15 million
Nov 10, 12 AM $ 0.0501
+2.11%
$ 43.37 million $ 12.07 million
Nov 9, 11 PM $ 0.049
-1.34%
$ 42.46 million $ 13.36 million
Nov 9, 10 PM $ 0.0497
+2.31%
$ 42.97 million $ 13.19 million
Nov 9, 9 PM $ 0.0486
+0.05%
$ 42.08 million $ 13.12 million
Nov 9, 8 PM $ 0.0486
-1.93%
$ 42.05 million $ 13.11 million
Nov 9, 7 PM $ 0.0495
+0.77%
$ 42.88 million $ 12.8 million
Nov 9, 6 PM $ 0.0491
+1.05%
$ 42.55 million $ 12.79 million
Nov 9, 5 PM $ 0.0486
-1.03%
$ 42.11 million $ 12.73 million
Nov 9, 4 PM $ 0.0491
+0.56%
$ 42.55 million $ 12.81 million
Nov 9, 3 PM $ 0.0488
+2.12%
$ 42.29 million $ 12.84 million
Nov 9, 2 PM $ 0.0478
+1.07%
$ 41.41 million $ 12.89 million
Nov 9, 1 PM $ 0.0473
+0.27%
$ 40.97 million $ 12.67 million
Nov 9, 12 PM $ 0.0472
+0.06%
$ 40.86 million $ 12.71 million
Nov 9, 11 AM $ 0.0471
+1.47%
$ 40.83 million $ 12.68 million
Nov 9, 10 AM $ 0.0464
-0.23%
$ 40.23 million $ 12.33 million
Nov 9, 9 AM $ 0.0466
-0.98%
$ 40.32 million $ 12.05 million
Nov 9, 8 AM $ 0.047
-1.95%
$ 40.72 million $ 11.98 million
Nov 9, 7 AM $ 0.0479
+1.45%
$ 41.54 million $ 11.81 million
Nov 9, 6 AM $ 0.0473
-0.87%
$ 40.94 million $ 11.96 million
Nov 9, 5 AM $ 0.0477
-1.42%
$ 41.3 million $ 11.87 million
Nov 9, 4 AM $ 0.0484
-1.34%
$ 41.89 million $ 11.87 million
Nov 9, 3 AM $ 0.049
-2.43%
$ 42.45 million $ 11.85 million
Nov 9, 2 AM $ 0.0502
-2.35%
$ 43.51 million $ 11.28 million
Nov 9, 1 AM $ 0.0514
+2.76%
$ 44.56 million $ 9.83 million
Nov 9, 12 AM $ 0.0501
+1.16%
$ 43.31 million $ 7.92 million
Nov 8, 11 PM $ 0.0495
+0.89%
$ 42.87 million $ 7.02 million
Nov 8, 10 PM $ 0.0491
+0.67%
$ 42.49 million $ 7.13 million