Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainGPT Historical Data

CGPT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $0.0242
+0.60%
$22.37 million $7.17 million
Jun 3, 11 AM $0.024
-0.91%
$22.24 million $7.24 million
Jun 3, 10 AM $0.0242
+0.51%
$22.44 million $7.29 million
Jun 3, 9 AM $0.0241
-0.05%
$22.33 million $7.13 million
Jun 3, 8 AM $0.0241
-0.58%
$22.34 million $7.21 million
Jun 3, 7 AM $0.0243
-0.38%
$22.47 million $7.19 million
Jun 3, 6 AM $0.0244
+1.29%
$22.56 million $7.15 million
Jun 3, 5 AM $0.024
+1.97%
$22.27 million $6.65 million
Jun 3, 4 AM $0.0236
+0.76%
$21.84 million $6.97 million
Jun 3, 3 AM $0.0234
-1.65%
$21.68 million $6.94 million
Jun 3, 2 AM $0.0238
-0.50%
$22.04 million $6.92 million
Jun 3, 1 AM $0.0239
+0.14%
$22.15 million $7.05 million
Jun 3, 12 AM $0.0239
+1.15%
$22.12 million $6.85 million
Jun 2, 11 PM $0.0236
+1.45%
$21.87 million $6.78 million
Jun 2, 10 PM $0.0233
-2.50%
$21.55 million $6.63 million
Jun 2, 9 PM $0.0239
+0.31%
$22.1 million $6.24 million
Jun 2, 8 PM $0.0238
+1.47%
$22.03 million $5.97 million
Jun 2, 7 PM $0.0234
-0.36%
$21.71 million $5.83 million
Jun 2, 6 PM $0.0235
-1.90%
$21.79 million $5.35 million
Jun 2, 5 PM $0.024
+0.18%
$22.21 million $5.38 million
Jun 2, 4 PM $0.0239
+0.67%
$22.17 million $5.34 million
Jun 2, 3 PM $0.0238
-1.44%
$22.02 million $5.13 million
Jun 2, 2 PM $0.0241
-3.10%
$22.34 million $4.88 million
Jun 2, 1 PM $0.0249
-0.28%
$23.06 million $4.81 million
Jun 2, 12 PM $0.025
+0.47%
$23.12 million $5.13 million
Jun 2, 11 AM $0.0249
-0.44%
$23.02 million $5.2 million
Jun 2, 10 AM $0.025
+0.45%
$23.12 million $5.24 million
Jun 2, 9 AM $0.0249
-1.27%
$23.01 million $5.34 million
Jun 2, 8 AM $0.0252
+0.38%
$23.31 million $5.27 million
Jun 2, 7 AM $0.0251
-1.41%
$23.23 million $5.28 million
Jun 2, 6 AM $0.0254
+0.59%
$23.56 million $5.4 million
Jun 2, 5 AM $0.0253
-0.42%
$23.42 million $5.47 million
Jun 2, 4 AM $0.0254
-1.55%
$23.52 million $5.46 million
Jun 2, 3 AM $0.0258
+1.84%
$23.89 million $5.45 million
Jun 2, 2 AM $0.0253
+1.42%
$23.46 million $5.35 million
Jun 2, 1 AM $0.025
-0.87%
$23.13 million $5.37 million
Jun 2, 12 AM $0.0252
-0.75%
$23.33 million $5.43 million
Jun 1, 11 PM $0.0254
-0.61%
$23.51 million $5.49 million
Jun 1, 10 PM $0.0255
+0.08%
$23.65 million $5.65 million
Jun 1, 9 PM $0.0255
+1.04%
$23.64 million $5.83 million
Jun 1, 8 PM $0.0253
-0.70%
$23.39 million $5.94 million
Jun 1, 7 PM $0.0254
+1.09%
$23.56 million $6.17 million
Jun 1, 6 PM $0.0252
+0.08%
$23.3 million $6.31 million
Jun 1, 5 PM $0.0251
+0.00%
$23.29 million $6.45 million
Jun 1, 4 PM $0.0251
-0.11%
$23.28 million $6.56 million
Jun 1, 3 PM $0.0252
+1.75%
$23.31 million $7.01 million
Jun 1, 2 PM $0.0247
+1.07%
$22.91 million $7.78 million
Jun 1, 1 PM $0.0245
+1.23%
$22.67 million $8.4 million
Jun 1, 12 PM $0.0242
-1.78%
$22.39 million $9.1 million
Jun 1, 11 AM $0.0246
+2.59%
$22.8 million $9.58 million