ChainGPT Historical Data

CGPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0495
+0.89%
$ 42.87 million $ 7.02 million
Nov 8, 10 PM $ 0.0491
+0.67%
$ 42.49 million $ 7.13 million
Nov 8, 9 PM $ 0.0487
+0.61%
$ 42.2 million $ 7.18 million
Nov 8, 8 PM $ 0.0484
+0.43%
$ 41.95 million $ 7.26 million
Nov 8, 7 PM $ 0.0482
+0.10%
$ 41.77 million $ 7.42 million
Nov 8, 6 PM $ 0.0482
+0.43%
$ 41.72 million $ 7.59 million
Nov 8, 5 PM $ 0.048
+1.08%
$ 41.55 million $ 7.99 million
Nov 8, 4 PM $ 0.0475
+0.40%
$ 41.1 million $ 8.37 million
Nov 8, 3 PM $ 0.0473
-0.81%
$ 40.94 million $ 9.13 million
Nov 8, 2 PM $ 0.0476
-0.01%
$ 41.27 million $ 9.59 million
Nov 8, 1 PM $ 0.0476
-1.52%
$ 41.27 million $ 9.9 million
Nov 8, 12 PM $ 0.0484
+0.02%
$ 41.9 million $ 9.87 million
Nov 8, 11 AM $ 0.0484
-0.59%
$ 41.9 million $ 9.95 million
Nov 8, 10 AM $ 0.0487
+1.54%
$ 42.14 million $ 10.13 million
Nov 8, 9 AM $ 0.0479
-0.48%
$ 41.5 million $ 10.16 million
Nov 8, 8 AM $ 0.0481
+0.59%
$ 41.7 million $ 10.33 million
Nov 8, 7 AM $ 0.0479
+1.91%
$ 41.46 million $ 10.36 million
Nov 8, 6 AM $ 0.047
+0.38%
$ 40.68 million $ 10.2 million
Nov 8, 5 AM $ 0.0468
-2.25%
$ 40.53 million $ 10.18 million
Nov 8, 4 AM $ 0.0479
+0.33%
$ 41.47 million $ 10.07 million
Nov 8, 3 AM $ 0.0477
-1.71%
$ 41.33 million $ 10.03 million
Nov 8, 2 AM $ 0.0485
+0.30%
$ 42.05 million $ 9.99 million
Nov 8, 1 AM $ 0.0484
+1.13%
$ 41.9 million $ 10.08 million
Nov 8, 12 AM $ 0.0479
-1.92%
$ 41.45 million $ 10.24 million
Nov 7, 11 PM $ 0.0488
-2.28%
$ 42.27 million $ 9.86 million
Nov 7, 10 PM $ 0.0499
+0.78%
$ 43.25 million $ 9.64 million
Nov 7, 9 PM $ 0.0495
-0.34%
$ 42.92 million $ 9.63 million
Nov 7, 8 PM $ 0.0497
+0.33%
$ 43.06 million $ 9.62 million
Nov 7, 7 PM $ 0.0495
+0.75%
$ 42.92 million $ 9.63 million
Nov 7, 6 PM $ 0.0492
+1.03%
$ 42.6 million $ 9.47 million
Nov 7, 5 PM $ 0.0487
+2.11%
$ 42.17 million $ 9.2 million
Nov 7, 4 PM $ 0.0477
+4.30%
$ 41.3 million $ 8.86 million
Nov 7, 3 PM $ 0.0457
+2.75%
$ 39.59 million $ 8.19 million
Nov 7, 2 PM $ 0.0445
+2.72%
$ 38.53 million $ 7.9 million
Nov 7, 1 PM $ 0.0433
+1.57%
$ 37.51 million $ 7.65 million
Nov 7, 12 PM $ 0.0426
-1.66%
$ 36.94 million $ 7.68 million
Nov 7, 11 AM $ 0.0434
-1.75%
$ 37.56 million $ 7.31 million
Nov 7, 10 AM $ 0.0441
-0.59%
$ 38.23 million $ 7.19 million
Nov 7, 9 AM $ 0.0444
-0.72%
$ 38.45 million $ 7.19 million
Nov 7, 8 AM $ 0.0447
-0.44%
$ 38.73 million $ 7.01 million
Nov 7, 7 AM $ 0.0449
+1.53%
$ 38.91 million $ 6.94 million
Nov 7, 6 AM $ 0.0442
+0.29%
$ 38.32 million $ 6.91 million
Nov 7, 5 AM $ 0.0441
+1.62%
$ 38.21 million $ 6.94 million
Nov 7, 4 AM $ 0.0434
-0.01%
$ 37.6 million $ 6.89 million
Nov 7, 3 AM $ 0.0434
+0.39%
$ 37.61 million $ 6.77 million
Nov 7, 2 AM $ 0.0432
+0.69%
$ 37.46 million $ 6.73 million
Nov 7, 1 AM $ 0.0429
+0.43%
$ 37.2 million $ 6.69 million
Nov 7, 12 AM $ 0.0428
+2.42%
$ 37.04 million $ 6.52 million
Nov 6, 11 PM $ 0.0417
-0.22%
$ 36.16 million $ 6.41 million
Nov 6, 10 PM $ 0.0418
-0.26%
$ 36.24 million $ 6.39 million