ChainGPT Historical Data

CGPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0418
-0.26%
$ 36.24 million $ 6.39 million
Nov 6, 9 PM $ 0.0419
+1.07%
$ 36.33 million $ 6.37 million
Nov 6, 8 PM $ 0.0415
-0.90%
$ 35.95 million $ 6.35 million
Nov 6, 7 PM $ 0.0419
-0.01%
$ 36.27 million $ 6.3 million
Nov 6, 6 PM $ 0.0419
+0.54%
$ 36.28 million $ 6.48 million
Nov 6, 5 PM $ 0.0417
+1.76%
$ 36.08 million $ 6.39 million
Nov 6, 4 PM $ 0.0409
-0.44%
$ 35.46 million $ 6.4 million
Nov 6, 3 PM $ 0.0411
-1.20%
$ 35.62 million $ 6.4 million
Nov 6, 2 PM $ 0.0416
-2.41%
$ 36.05 million $ 6.2 million
Nov 6, 1 PM $ 0.0427
+2.08%
$ 36.94 million $ 6.65 million
Nov 6, 12 PM $ 0.0418
-0.90%
$ 36.19 million $ 6.63 million
Nov 6, 11 AM $ 0.0422
-0.64%
$ 36.52 million $ 6.57 million
Nov 6, 10 AM $ 0.0424
+0.10%
$ 36.75 million $ 6.5 million
Nov 6, 9 AM $ 0.0424
-0.33%
$ 36.72 million $ 6.45 million
Nov 6, 8 AM $ 0.0425
-0.30%
$ 36.84 million $ 6.49 million
Nov 6, 7 AM $ 0.0427
-0.34%
$ 36.95 million $ 6.56 million
Nov 6, 6 AM $ 0.0428
+0.53%
$ 37.08 million $ 6.5 million
Nov 6, 5 AM $ 0.0426
-2.28%
$ 36.88 million $ 6.51 million
Nov 6, 4 AM $ 0.0436
+0.21%
$ 37.74 million $ 6.52 million
Nov 6, 3 AM $ 0.0435
+0.57%
$ 37.66 million $ 6.62 million
Nov 6, 2 AM $ 0.0432
+0.96%
$ 37.45 million $ 6.71 million
Nov 6, 1 AM $ 0.0428
-0.73%
$ 37.09 million $ 7.01 million
Nov 6, 12 AM $ 0.0431
-0.26%
$ 37.36 million $ 7.55 million
Nov 5, 11 PM $ 0.0433
-0.60%
$ 37.46 million $ 7.62 million
Nov 5, 10 PM $ 0.0435
+0.11%
$ 37.69 million $ 7.66 million
Nov 5, 9 PM $ 0.0435
+0.89%
$ 37.65 million $ 8.12 million
Nov 5, 8 PM $ 0.0431
-0.13%
$ 37.31 million $ 9.75 million
Nov 5, 7 PM $ 0.0431
-0.29%
$ 37.37 million $ 11.37 million
Nov 5, 6 PM $ 0.0433
+1.12%
$ 37.48 million $ 12 million
Nov 5, 5 PM $ 0.0428
-0.39%
$ 37.06 million $ 12.84 million
Nov 5, 4 PM $ 0.043
+0.95%
$ 37.2 million $ 13.31 million
Nov 5, 3 PM $ 0.0425
+0.82%
$ 36.85 million $ 13.54 million
Nov 5, 2 PM $ 0.0422
-0.26%
$ 36.56 million $ 13.73 million
Nov 5, 1 PM $ 0.0423
+0.44%
$ 36.65 million $ 14.01 million
Nov 5, 12 PM $ 0.0421
+0.62%
$ 36.49 million $ 14.07 million
Nov 5, 11 AM $ 0.0419
+1.91%
$ 36.27 million $ 14.3 million
Nov 5, 10 AM $ 0.0411
-1.25%
$ 35.59 million $ 14.37 million
Nov 5, 9 AM $ 0.0416
+0.61%
$ 36.04 million $ 14.41 million
Nov 5, 8 AM $ 0.0414
-1.47%
$ 35.82 million $ 14.48 million
Nov 5, 7 AM $ 0.042
-0.16%
$ 36.36 million $ 14.82 million
Nov 5, 6 AM $ 0.042
+0.04%
$ 36.41 million $ 15.42 million
Nov 5, 5 AM $ 0.042
+0.23%
$ 36.4 million $ 15.79 million
Nov 5, 4 AM $ 0.0419
+0.12%
$ 36.31 million $ 16.6 million
Nov 5, 3 AM $ 0.0419
-0.29%
$ 36.27 million $ 16.65 million
Nov 5, 2 AM $ 0.042
+1.95%
$ 36.37 million $ 16.92 million
Nov 5, 1 AM $ 0.0412
-0.05%
$ 35.68 million $ 16.95 million
Nov 5, 12 AM $ 0.0412
-1.89%
$ 35.69 million $ 16.73 million
Nov 4, 11 PM $ 0.042
+0.24%
$ 36.39 million $ 17.08 million
Nov 4, 10 PM $ 0.0419
-1.25%
$ 36.3 million $ 17.48 million
Nov 4, 9 PM $ 0.0424
+2.43%
$ 36.74 million $ 17.39 million