ChainGPT Historical Data

CGPT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0419
-1.25%
$ 36.3 million $ 17.48 million
Nov 4, 9 PM $ 0.0424
+2.43%
$ 36.74 million $ 17.39 million
Nov 4, 8 PM $ 0.0414
+0.96%
$ 35.86 million $ 16.46 million
Nov 4, 7 PM $ 0.041
-5.07%
$ 35.52 million $ 15.44 million
Nov 4, 6 PM $ 0.0432
+2.79%
$ 37.42 million $ 15.03 million
Nov 4, 5 PM $ 0.042
-1.00%
$ 36.4 million $ 14.52 million
Nov 4, 4 PM $ 0.0425
-1.43%
$ 36.77 million $ 14.54 million
Nov 4, 3 PM $ 0.0431
-2.68%
$ 37.3 million $ 14.93 million
Nov 4, 2 PM $ 0.0443
+2.54%
$ 38.33 million $ 16.94 million
Nov 4, 1 PM $ 0.0432
-0.25%
$ 37.38 million $ 16.71 million
Nov 4, 12 PM $ 0.0433
-1.25%
$ 37.46 million $ 16.93 million
Nov 4, 11 AM $ 0.0438
+0.62%
$ 37.94 million $ 16.86 million
Nov 4, 10 AM $ 0.0435
+0.03%
$ 37.7 million $ 17.17 million
Nov 4, 9 AM $ 0.0435
-0.10%
$ 37.69 million $ 17.3 million
Nov 4, 8 AM $ 0.0436
+1.06%
$ 37.73 million $ 17.54 million
Nov 4, 7 AM $ 0.0431
-1.98%
$ 37.35 million $ 17.53 million
Nov 4, 6 AM $ 0.044
+1.46%
$ 38.1 million $ 17.06 million
Nov 4, 5 AM $ 0.0434
-4.14%
$ 37.56 million $ 16.76 million
Nov 4, 4 AM $ 0.0452
-0.53%
$ 39.18 million $ 16.01 million
Nov 4, 3 AM $ 0.0455
+0.72%
$ 39.39 million $ 16.13 million
Nov 4, 2 AM $ 0.0452
-0.26%
$ 39.11 million $ 16.03 million
Nov 4, 1 AM $ 0.0453
+0.38%
$ 39.2 million $ 15.84 million
Nov 4, 12 AM $ 0.0451
+1.49%
$ 39.06 million $ 15.57 million
Nov 3, 11 PM $ 0.0444
+0.61%
$ 38.48 million $ 15.17 million
Nov 3, 10 PM $ 0.0442
-0.49%
$ 38.25 million $ 14.82 million
Nov 3, 9 PM $ 0.0444
+1.13%
$ 38.44 million $ 14.44 million
Nov 3, 8 PM $ 0.0439
-1.01%
$ 38.01 million $ 13.74 million
Nov 3, 7 PM $ 0.0443
-2.41%
$ 38.4 million $ 13.07 million
Nov 3, 6 PM $ 0.0454
-1.97%
$ 39.34 million $ 12.63 million
Nov 3, 5 PM $ 0.0463
+1.64%
$ 40.14 million $ 12.32 million
Nov 3, 4 PM $ 0.0456
+1.06%
$ 39.49 million $ 11.7 million
Nov 3, 3 PM $ 0.0451
-6.99%
$ 39.08 million $ 11.01 million
Nov 3, 2 PM $ 0.0485
+1.07%
$ 42.01 million $ 8.87 million
Nov 3, 1 PM $ 0.048
+0.00%
$ 41.57 million $ 8.77 million
Nov 3, 12 PM $ 0.048
-0.77%
$ 41.57 million $ 8.48 million
Nov 3, 11 AM $ 0.0484
+0.62%
$ 41.89 million $ 8.43 million
Nov 3, 10 AM $ 0.0481
-0.17%
$ 41.64 million $ 8.2 million
Nov 3, 9 AM $ 0.0482
-1.20%
$ 41.71 million $ 8.13 million
Nov 3, 8 AM $ 0.0487
-0.29%
$ 42.21 million $ 7.9 million
Nov 3, 7 AM $ 0.0489
+0.56%
$ 42.34 million $ 7.48 million
Nov 3, 6 AM $ 0.0486
-0.71%
$ 42.11 million $ 7.35 million
Nov 3, 5 AM $ 0.049
-1.05%
$ 42.48 million $ 6.83 million
Nov 3, 4 AM $ 0.0495
+0.25%
$ 42.86 million $ 6.72 million
Nov 3, 3 AM $ 0.0494
-3.02%
$ 42.75 million $ 6.36 million
Nov 3, 2 AM $ 0.0509
-0.76%
$ 44.08 million $ 6.06 million
Nov 3, 1 AM $ 0.0513
-1.75%
$ 44.42 million $ 5.84 million
Nov 3, 12 AM $ 0.0522
-1.80%
$ 45.24 million $ 5.79 million
Nov 2, 11 PM $ 0.0532
+1.77%
$ 46.07 million $ 5.72 million
Nov 2, 10 PM $ 0.0522
-0.35%
$ 45.24 million $ 5.6 million
Nov 2, 9 PM $ 0.0524
+0.76%
$ 45.41 million $ 5.56 million