ChainGPT Historical Data

CGPT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0524
+0.76%
$ 45.41 million $ 5.56 million
Nov 2, 8 PM $ 0.052
+0.43%
$ 45.06 million $ 5.58 million
Nov 2, 7 PM $ 0.0518
+0.00%
$ 44.85 million $ 5.69 million
Nov 2, 6 PM $ 0.0518
-0.16%
$ 44.85 million $ 5.71 million
Nov 2, 5 PM $ 0.0519
-0.19%
$ 44.92 million $ 5.74 million
Nov 2, 4 PM $ 0.052
+0.33%
$ 45 million $ 5.89 million
Nov 2, 3 PM $ 0.0518
+0.49%
$ 44.86 million $ 5.9 million
Nov 2, 2 PM $ 0.0515
-2.83%
$ 44.64 million $ 5.84 million
Nov 2, 1 PM $ 0.053
-0.53%
$ 45.94 million $ 5.83 million
Nov 2, 12 PM $ 0.0533
-0.07%
$ 46.18 million $ 6.02 million
Nov 2, 11 AM $ 0.0534
+1.70%
$ 46.22 million $ 5.89 million
Nov 2, 10 AM $ 0.0525
-0.41%
$ 45.44 million $ 5.84 million
Nov 2, 9 AM $ 0.0527
-0.49%
$ 45.63 million $ 5.96 million
Nov 2, 8 AM $ 0.0529
-1.46%
$ 45.85 million $ 6.06 million
Nov 2, 7 AM $ 0.0537
+0.60%
$ 46.53 million $ 7.06 million
Nov 2, 6 AM $ 0.0534
+0.53%
$ 46.25 million $ 7.89 million
Nov 2, 5 AM $ 0.0531
-0.31%
$ 46.01 million $ 8.48 million
Nov 2, 4 AM $ 0.0533
+1.50%
$ 46.15 million $ 8.91 million
Nov 2, 3 AM $ 0.0525
-0.31%
$ 45.47 million $ 9.01 million
Nov 2, 2 AM $ 0.0527
+0.20%
$ 45.61 million $ 9.13 million
Nov 2, 1 AM $ 0.0526
-0.68%
$ 45.52 million $ 9.2 million
Nov 2, 12 AM $ 0.0529
-0.58%
$ 45.84 million $ 9.25 million
Nov 1, 11 PM $ 0.0532
+0.50%
$ 46.11 million $ 9.28 million
Nov 1, 10 PM $ 0.053
+0.36%
$ 45.88 million $ 9.41 million
Nov 1, 9 PM $ 0.0528
-1.33%
$ 45.72 million $ 9.37 million
Nov 1, 8 PM $ 0.0535
+1.05%
$ 46.33 million $ 9.42 million
Nov 1, 7 PM $ 0.0529
-0.28%
$ 45.85 million $ 9.49 million
Nov 1, 6 PM $ 0.0531
+0.92%
$ 45.98 million $ 9.6 million
Nov 1, 5 PM $ 0.0526
-0.42%
$ 45.57 million $ 9.73 million
Nov 1, 4 PM $ 0.0528
+0.02%
$ 45.76 million $ 9.72 million
Nov 1, 3 PM $ 0.0528
+1.50%
$ 45.75 million $ 9.76 million
Nov 1, 2 PM $ 0.052
-1.29%
$ 45.08 million $ 9.83 million
Nov 1, 1 PM $ 0.0527
-0.51%
$ 45.67 million $ 9.84 million
Nov 1, 12 PM $ 0.053
+0.14%
$ 45.9 million $ 9.68 million
Nov 1, 11 AM $ 0.0529
+0.32%
$ 45.84 million $ 9.92 million
Nov 1, 10 AM $ 0.0528
+0.30%
$ 45.69 million $ 10.21 million
Nov 1, 9 AM $ 0.0526
-1.93%
$ 45.55 million $ 10.17 million
Nov 1, 8 AM $ 0.0536
+1.11%
$ 46.45 million $ 10.01 million
Nov 1, 7 AM $ 0.053
-0.78%
$ 45.94 million $ 9.04 million
Nov 1, 6 AM $ 0.0535
-0.17%
$ 46.3 million $ 8.22 million
Nov 1, 5 AM $ 0.0535
+2.27%
$ 46.38 million $ 7.65 million
Nov 1, 4 AM $ 0.0524
-0.15%
$ 45.35 million $ 7.2 million
Nov 1, 3 AM $ 0.0524
+1.57%
$ 45.42 million $ 7.18 million
Nov 1, 2 AM $ 0.0516
+1.02%
$ 44.72 million $ 7.03 million
Nov 1, 1 AM $ 0.0511
+0.28%
$ 44.27 million $ 7.01 million
Nov 1, 12 AM $ 0.051
+0.70%
$ 44.14 million $ 7.06 million
Oct 31, 11 PM $ 0.0506
-0.04%
$ 43.84 million $ 7.02 million
Oct 31, 10 PM $ 0.0506
+0.33%
$ 43.86 million $ 7.05 million
Oct 31, 9 PM $ 0.0505
-0.38%
$ 43.71 million $ 7.09 million
Oct 31, 8 PM $ 0.0507
-1.60%
$ 43.88 million $ 7.18 million