ChainGPT Historical Data

CGPT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0505
-0.38%
$ 43.71 million $ 7.09 million
Oct 31, 8 PM $ 0.0507
-1.60%
$ 43.88 million $ 7.18 million
Oct 31, 7 PM $ 0.0515
+1.39%
$ 44.59 million $ 7.33 million
Oct 31, 6 PM $ 0.0508
+0.60%
$ 43.98 million $ 7.55 million
Oct 31, 5 PM $ 0.0505
-0.07%
$ 43.71 million $ 7.49 million
Oct 31, 4 PM $ 0.0505
-2.01%
$ 43.75 million $ 7.77 million
Oct 31, 3 PM $ 0.0515
-1.02%
$ 44.64 million $ 7.84 million
Oct 31, 2 PM $ 0.0521
+0.33%
$ 45.11 million $ 8.17 million
Oct 31, 1 PM $ 0.0519
+0.12%
$ 44.96 million $ 8.14 million
Oct 31, 12 PM $ 0.0518
-1.51%
$ 44.9 million $ 8.48 million
Oct 31, 11 AM $ 0.0526
+2.02%
$ 45.59 million $ 8.6 million
Oct 31, 10 AM $ 0.0516
-0.46%
$ 44.69 million $ 8.32 million
Oct 31, 9 AM $ 0.0518
+0.66%
$ 44.9 million $ 8.23 million
Oct 31, 8 AM $ 0.0515
+0.82%
$ 44.6 million $ 8.25 million
Oct 31, 7 AM $ 0.0511
+0.12%
$ 44.24 million $ 8.22 million
Oct 31, 6 AM $ 0.051
-0.23%
$ 44.19 million $ 8.31 million
Oct 31, 5 AM $ 0.0511
-0.35%
$ 44.29 million $ 8.43 million
Oct 31, 4 AM $ 0.0513
+1.00%
$ 44.44 million $ 8.65 million
Oct 31, 3 AM $ 0.0508
+0.25%
$ 44.01 million $ 9.49 million
Oct 31, 2 AM $ 0.0507
-0.67%
$ 43.9 million $ 9.62 million
Oct 31, 1 AM $ 0.051
+0.87%
$ 44.19 million $ 9.63 million
Oct 31, 12 AM $ 0.0506
+0.89%
$ 43.81 million $ 9.61 million
Oct 30, 11 PM $ 0.0501
+0.43%
$ 43.43 million $ 9.83 million
Oct 30, 10 PM $ 0.0499
+0.90%
$ 43.24 million $ 9.98 million
Oct 30, 9 PM $ 0.0495
+0.86%
$ 42.85 million $ 10.01 million
Oct 30, 8 PM $ 0.0491
+1.05%
$ 42.49 million $ 10.05 million
Oct 30, 7 PM $ 0.0486
+0.01%
$ 42.06 million $ 10.11 million
Oct 30, 6 PM $ 0.0486
-0.85%
$ 42.06 million $ 10.19 million
Oct 30, 5 PM $ 0.049
-1.43%
$ 42.42 million $ 11.51 million
Oct 30, 4 PM $ 0.0497
+0.40%
$ 43.03 million $ 11.16 million
Oct 30, 3 PM $ 0.0495
-1.76%
$ 42.86 million $ 11.08 million
Oct 30, 2 PM $ 0.0504
+0.28%
$ 43.62 million $ 10.83 million
Oct 30, 1 PM $ 0.0502
-2.37%
$ 43.5 million $ 10.69 million
Oct 30, 12 PM $ 0.0514
-1.78%
$ 44.56 million $ 10.43 million
Oct 30, 11 AM $ 0.0524
-0.41%
$ 45.36 million $ 10.03 million
Oct 30, 10 AM $ 0.0526
-0.22%
$ 45.55 million $ 9.85 million
Oct 30, 9 AM $ 0.0527
-0.91%
$ 45.65 million $ 9.74 million
Oct 30, 9 AM $ 0.0527
-0.91%
$ 45.65 million $ 9.74 million
Oct 30, 8 AM $ 0.0532
-1.10%
$ 46.07 million $ 9.69 million
Oct 30, 8 AM $ 0.0532
-1.10%
$ 46.07 million $ 9.69 million
Oct 30, 7 AM $ 0.0538
+0.38%
$ 46.58 million $ 9.78 million
Oct 30, 7 AM $ 0.0538
+0.38%
$ 46.58 million $ 9.78 million
Oct 30, 6 AM $ 0.0536
-0.38%
$ 46.41 million $ 9.67 million
Oct 30, 6 AM $ 0.0536
-0.38%
$ 46.41 million $ 9.67 million
Oct 30, 5 AM $ 0.0538
+1.73%
$ 46.56 million $ 9.58 million
Oct 30, 5 AM $ 0.0538
+1.73%
$ 46.56 million $ 9.58 million
Oct 30, 4 AM $ 0.0529
-2.83%
$ 45.79 million $ 9.5 million
Oct 30, 4 AM $ 0.0529
-2.83%
$ 45.79 million $ 9.5 million
Oct 30, 3 AM $ 0.0544
-1.77%
$ 47.13 million $ 8.63 million
Oct 30, 3 AM $ 0.0544
-1.77%
$ 47.13 million $ 8.63 million