ChainGPT Historical Data

CGPT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0248
+1.06%
$ 21.7 million $ 6.85 million
Jan 31, 11 PM $ 0.0245
+2.50%
$ 21.46 million $ 6.79 million
Jan 31, 10 PM $ 0.0239
-0.91%
$ 20.93 million $ 6.64 million
Jan 31, 9 PM $ 0.0241
+1.13%
$ 21.13 million $ 6.55 million
Jan 31, 8 PM $ 0.0238
+0.14%
$ 20.88 million $ 6.47 million
Jan 31, 7 PM $ 0.0238
+1.67%
$ 20.86 million $ 6.49 million
Jan 31, 6 PM $ 0.0234
-1.94%
$ 20.5 million $ 6.33 million
Jan 31, 5 PM $ 0.0239
-3.93%
$ 20.94 million $ 5.77 million
Jan 31, 4 PM $ 0.0249
-1.18%
$ 21.79 million $ 4.97 million
Jan 31, 3 PM $ 0.0252
+0.13%
$ 22.06 million $ 4.93 million
Jan 31, 2 PM $ 0.0252
-3.92%
$ 22.02 million $ 4.93 million
Jan 31, 1 PM $ 0.0262
-0.75%
$ 22.93 million $ 4.52 million
Jan 31, 12 PM $ 0.0264
-0.18%
$ 23.11 million $ 4.55 million
Jan 31, 11 AM $ 0.0264
-0.58%
$ 23.19 million $ 4.61 million
Jan 31, 10 AM $ 0.0266
+0.69%
$ 23.33 million $ 4.6 million
Jan 31, 9 AM $ 0.0264
-0.73%
$ 23.15 million $ 4.59 million
Jan 31, 8 AM $ 0.0266
-1.20%
$ 23.32 million $ 4.42 million
Jan 31, 7 AM $ 0.0269
-1.24%
$ 23.59 million $ 4.24 million
Jan 31, 6 AM $ 0.0273
-1.20%
$ 23.9 million $ 4.15 million
Jan 31, 5 AM $ 0.0276
-0.14%
$ 24.19 million $ 4.1 million
Jan 31, 4 AM $ 0.0276
-0.32%
$ 24.23 million $ 3.71 million
Jan 31, 3 AM $ 0.0277
-0.28%
$ 24.3 million $ 3.72 million
Jan 31, 2 AM $ 0.0278
-0.18%
$ 24.37 million $ 3.74 million
Jan 31, 1 AM $ 0.0278
+0.20%
$ 24.42 million $ 3.91 million
Jan 31, 12 AM $ 0.0278
+0.06%
$ 24.37 million $ 4.28 million
Jan 30, 11 PM $ 0.0278
+0.78%
$ 24.36 million $ 4.3 million
Jan 30, 10 PM $ 0.0276
-0.51%
$ 24.17 million $ 4.34 million
Jan 30, 9 PM $ 0.0277
+0.88%
$ 24.29 million $ 4.34 million
Jan 30, 8 PM $ 0.0275
-1.35%
$ 24.08 million $ 4.24 million
Jan 30, 7 PM $ 0.0278
+0.33%
$ 24.4 million $ 4.14 million
Jan 30, 6 PM $ 0.0277
+1.43%
$ 24.33 million $ 4.09 million
Jan 30, 5 PM $ 0.0274
+0.11%
$ 24.02 million $ 4.18 million
Jan 30, 4 PM $ 0.0273
+0.42%
$ 23.97 million $ 4.26 million
Jan 30, 3 PM $ 0.0272
+0.95%
$ 23.86 million $ 4.29 million
Jan 30, 2 PM $ 0.027
+0.93%
$ 23.64 million $ 4.71 million
Jan 30, 1 PM $ 0.0267
-1.07%
$ 23.42 million $ 4.7 million
Jan 30, 12 PM $ 0.027
-0.86%
$ 23.64 million $ 4.64 million
Jan 30, 11 AM $ 0.0272
+1.08%
$ 23.88 million $ 4.62 million
Jan 30, 10 AM $ 0.0269
+0.16%
$ 23.63 million $ 4.59 million
Jan 30, 9 AM $ 0.0269
-0.11%
$ 23.59 million $ 4.66 million
Jan 30, 8 AM $ 0.0269
-0.44%
$ 23.61 million $ 4.68 million
Jan 30, 7 AM $ 0.027
+1.19%
$ 23.72 million $ 4.75 million
Jan 30, 6 AM $ 0.0267
-0.93%
$ 23.44 million $ 4.78 million
Jan 30, 5 AM $ 0.027
-0.44%
$ 23.66 million $ 4.86 million
Jan 30, 4 AM $ 0.0271
+1.01%
$ 23.76 million $ 4.92 million
Jan 30, 3 AM $ 0.0268
+0.13%
$ 23.53 million $ 4.98 million
Jan 30, 2 AM $ 0.0268
-0.98%
$ 23.5 million $ 5.06 million
Jan 30, 1 AM $ 0.0271
-1.08%
$ 23.73 million $ 5.05 million
Jan 30, 12 AM $ 0.0274
+0.22%
$ 23.99 million $ 4.73 million
Jan 29, 11 PM $ 0.0273
-0.27%
$ 23.93 million $ 4.77 million