ChainGPT Historical Data

CGPT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0544
-1.77%
$ 47.13 million $ 8.63 million
Oct 30, 2 AM $ 0.0554
+1.05%
$ 47.97 million $ 8.56 million
Oct 30, 2 AM $ 0.0554
+1.05%
$ 47.97 million $ 8.56 million
Oct 30, 1 AM $ 0.0548
+0.22%
$ 47.48 million $ 8.5 million
Oct 30, 1 AM $ 0.0548
+0.22%
$ 47.48 million $ 8.5 million
Oct 30, 12 AM $ 0.0547
+0.36%
$ 47.38 million $ 8.51 million
Oct 30, 12 AM $ 0.0547
+0.36%
$ 47.38 million $ 8.51 million
Oct 29, 11 PM $ 0.0545
-2.08%
$ 47.19 million $ 8.35 million
Oct 29, 11 PM $ 0.0545
-2.08%
$ 47.19 million $ 8.35 million
Oct 29, 10 PM $ 0.0557
-0.33%
$ 48.17 million $ 8.15 million
Oct 29, 10 PM $ 0.0557
-0.33%
$ 48.17 million $ 8.15 million
Oct 29, 9 PM $ 0.0558
+0.12%
$ 48.29 million $ 8.14 million
Oct 29, 9 PM $ 0.0558
+0.12%
$ 48.29 million $ 8.14 million
Oct 29, 8 PM $ 0.0558
+1.04%
$ 48.32 million $ 8.32 million
Oct 29, 8 PM $ 0.0558
+1.04%
$ 48.32 million $ 8.32 million
Oct 29, 7 PM $ 0.0552
+0.72%
$ 47.87 million $ 9.01 million
Oct 29, 7 PM $ 0.0552
+0.72%
$ 47.87 million $ 9.01 million
Oct 29, 6 PM $ 0.0548
-0.78%
$ 47.47 million $ 8.96 million
Oct 29, 6 PM $ 0.0548
-0.78%
$ 47.47 million $ 8.96 million
Oct 29, 5 PM $ 0.0552
+2.51%
$ 47.83 million $ 7.92 million
Oct 29, 5 PM $ 0.0552
+2.51%
$ 47.83 million $ 7.92 million
Oct 29, 4 PM $ 0.0539
+0.54%
$ 46.67 million $ 7.98 million
Oct 29, 4 PM $ 0.0539
+0.54%
$ 46.67 million $ 7.98 million
Oct 29, 3 PM $ 0.0536
-1.39%
$ 46.41 million $ 7.89 million
Oct 29, 3 PM $ 0.0536
-1.39%
$ 46.41 million $ 7.89 million
Oct 29, 2 PM $ 0.0543
-0.78%
$ 47.09 million $ 7.79 million
Oct 29, 2 PM $ 0.0543
-0.78%
$ 47.09 million $ 7.79 million
Oct 29, 1 PM $ 0.0548
-0.33%
$ 47.44 million $ 8.1 million
Oct 29, 1 PM $ 0.0548
-0.33%
$ 47.44 million $ 8.1 million
Oct 29, 12 PM $ 0.055
+0.06%
$ 47.57 million $ 8.24 million
Oct 29, 12 PM $ 0.055
+0.06%
$ 47.57 million $ 8.24 million
Oct 29, 11 AM $ 0.0549
+0.32%
$ 47.57 million $ 8.47 million
Oct 29, 11 AM $ 0.0549
+0.32%
$ 47.57 million $ 8.47 million
Oct 29, 10 AM $ 0.0547
+0.58%
$ 47.43 million $ 8.94 million
Oct 29, 10 AM $ 0.0547
+0.58%
$ 47.43 million $ 8.94 million
Oct 29, 9 AM $ 0.0544
+0.79%
$ 47.13 million $ 9.16 million
Oct 29, 9 AM $ 0.0544
+0.79%
$ 47.13 million $ 9.16 million
Oct 29, 8 AM $ 0.054
-0.64%
$ 46.72 million $ 9.13 million
Oct 29, 8 AM $ 0.054
-0.64%
$ 46.72 million $ 9.13 million
Oct 29, 7 AM $ 0.0543
-0.10%
$ 47.06 million $ 9.04 million
Oct 29, 7 AM $ 0.0543
-0.10%
$ 47.06 million $ 9.04 million
Oct 29, 6 AM $ 0.0544
-0.16%
$ 47.13 million $ 9.08 million
Oct 29, 6 AM $ 0.0544
-0.16%
$ 47.13 million $ 9.08 million
Oct 29, 5 AM $ 0.0545
-0.05%
$ 47.18 million $ 9.16 million
Oct 29, 5 AM $ 0.0545
-0.05%
$ 47.18 million $ 9.16 million
Oct 29, 4 AM $ 0.0545
+0.23%
$ 47.2 million $ 9.36 million
Oct 29, 4 AM $ 0.0545
+0.23%
$ 47.2 million $ 9.36 million
Oct 29, 3 AM $ 0.0544
-0.74%
$ 47.11 million $ 9.33 million
Oct 29, 3 AM $ 0.0544
-0.74%
$ 47.11 million $ 9.33 million
Oct 29, 2 AM $ 0.0548
+0.51%
$ 47.43 million $ 9.39 million