ChainGPT Historical Data

CGPT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0273
-0.27%
$ 23.93 million $ 4.77 million
Jan 29, 10 PM $ 0.0274
+0.08%
$ 23.99 million $ 4.79 million
Jan 29, 9 PM $ 0.0274
+0.26%
$ 23.98 million $ 4.85 million
Jan 29, 8 PM $ 0.0273
+0.91%
$ 23.92 million $ 4.98 million
Jan 29, 7 PM $ 0.027
+0.56%
$ 23.72 million $ 5.13 million
Jan 29, 6 PM $ 0.0269
-1.64%
$ 23.58 million $ 5.18 million
Jan 29, 5 PM $ 0.0273
-0.41%
$ 23.97 million $ 5.01 million
Jan 29, 4 PM $ 0.0274
+0.88%
$ 24.03 million $ 4.94 million
Jan 29, 3 PM $ 0.0272
-1.21%
$ 23.9 million $ 4.91 million
Jan 29, 2 PM $ 0.0275
-2.07%
$ 24.28 million $ 4.44 million
Jan 29, 1 PM $ 0.0281
+0.22%
$ 24.66 million $ 4.32 million
Jan 29, 12 PM $ 0.0281
-0.63%
$ 24.61 million $ 4.41 million
Jan 29, 11 AM $ 0.0282
-0.23%
$ 24.76 million $ 4.52 million
Jan 29, 10 AM $ 0.0283
+0.05%
$ 24.81 million $ 4.5 million
Jan 29, 9 AM $ 0.0283
-0.04%
$ 24.8 million $ 4.39 million
Jan 29, 8 AM $ 0.0283
-1.06%
$ 24.8 million $ 4.36 million
Jan 29, 7 AM $ 0.0286
+0.25%
$ 25.08 million $ 4.27 million
Jan 29, 6 AM $ 0.0285
+0.71%
$ 25.02 million $ 4.23 million
Jan 29, 5 AM $ 0.0283
-0.35%
$ 24.85 million $ 4.17 million
Jan 29, 4 AM $ 0.0284
+0.11%
$ 24.93 million $ 4.15 million
Jan 29, 3 AM $ 0.0284
-0.11%
$ 24.91 million $ 4.13 million
Jan 29, 2 AM $ 0.0284
-1.77%
$ 24.93 million $ 4.08 million
Jan 29, 1 AM $ 0.0289
-0.81%
$ 25.38 million $ 3.89 million
Jan 29, 12 AM $ 0.0292
-1.04%
$ 25.59 million $ 3.79 million
Jan 28, 11 PM $ 0.0295
-0.25%
$ 25.86 million $ 3.71 million
Jan 28, 10 PM $ 0.0296
+0.31%
$ 25.92 million $ 3.66 million
Jan 28, 9 PM $ 0.0295
+0.19%
$ 25.84 million $ 3.6 million
Jan 28, 8 PM $ 0.0294
-0.20%
$ 25.79 million $ 3.43 million
Jan 28, 7 PM $ 0.0295
+0.20%
$ 25.85 million $ 3.35 million
Jan 28, 6 PM $ 0.0294
-0.64%
$ 25.79 million $ 3.23 million
Jan 28, 5 PM $ 0.0296
+0.67%
$ 25.96 million $ 3.25 million
Jan 28, 4 PM $ 0.0294
-0.42%
$ 25.79 million $ 3.25 million
Jan 28, 3 PM $ 0.0295
-0.36%
$ 25.9 million $ 3.46 million
Jan 28, 2 PM $ 0.0296
-0.34%
$ 25.99 million $ 3.49 million
Jan 28, 1 PM $ 0.0297
+0.49%
$ 26.08 million $ 3.6 million
Jan 28, 12 PM $ 0.0296
-1.56%
$ 25.95 million $ 3.53 million
Jan 28, 11 AM $ 0.0301
+1.06%
$ 26.36 million $ 3.48 million
Jan 28, 10 AM $ 0.0298
-0.33%
$ 26.08 million $ 3.44 million
Jan 28, 9 AM $ 0.0299
+0.91%
$ 26.18 million $ 3.47 million
Jan 28, 8 AM $ 0.0296
-0.33%
$ 25.96 million $ 3.47 million
Jan 28, 7 AM $ 0.0297
-0.28%
$ 26 million $ 3.55 million
Jan 28, 6 AM $ 0.0298
+0.74%
$ 26.1 million $ 3.54 million
Jan 28, 5 AM $ 0.0295
+0.56%
$ 25.91 million $ 3.6 million
Jan 28, 4 AM $ 0.0294
-0.73%
$ 25.76 million $ 3.69 million
Jan 28, 3 AM $ 0.0296
-0.39%
$ 25.95 million $ 3.75 million
Jan 28, 2 AM $ 0.0297
+0.36%
$ 26.05 million $ 3.72 million
Jan 28, 1 AM $ 0.0296
-0.67%
$ 25.96 million $ 3.55 million
Jan 28, 12 AM $ 0.0298
+0.11%
$ 26.14 million $ 3.59 million
Jan 27, 11 PM $ 0.0298
-0.03%
$ 26.11 million $ 3.61 million
Jan 27, 10 PM $ 0.0298
+0.85%
$ 26.12 million $ 3.6 million