ChainGPT Historical Data

CGPT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0544
-0.74%
$ 47.11 million $ 9.33 million
Oct 29, 2 AM $ 0.0548
+0.51%
$ 47.43 million $ 9.39 million
Oct 29, 1 AM $ 0.0545
+0.22%
$ 47.21 million $ 9.69 million
Oct 29, 12 AM $ 0.0544
+0.22%
$ 47.1 million $ 9.56 million
Oct 28, 11 PM $ 0.0543
-0.48%
$ 47.01 million $ 9.61 million
Oct 28, 10 PM $ 0.0545
+0.96%
$ 47.23 million $ 9.68 million
Oct 28, 9 PM $ 0.054
+0.58%
$ 46.78 million $ 9.76 million
Oct 28, 8 PM $ 0.0537
-2.89%
$ 46.5 million $ 9.57 million
Oct 28, 7 PM $ 0.0553
-2.97%
$ 47.84 million $ 8.76 million
Oct 28, 6 PM $ 0.057
+0.31%
$ 49.36 million $ 8.49 million
Oct 28, 5 PM $ 0.0568
+0.35%
$ 49.2 million $ 8.23 million
Oct 28, 4 PM $ 0.0566
+0.53%
$ 49.05 million $ 8.08 million
Oct 28, 3 PM $ 0.0563
-0.14%
$ 48.78 million $ 8.19 million
Oct 28, 2 PM $ 0.0564
-0.97%
$ 48.87 million $ 8.11 million
Oct 28, 1 PM $ 0.057
+0.13%
$ 49.34 million $ 7.89 million
Oct 28, 12 PM $ 0.0569
-0.28%
$ 49.28 million $ 8.01 million
Oct 28, 11 AM $ 0.0571
+0.20%
$ 49.42 million $ 8.01 million
Oct 28, 10 AM $ 0.057
+1.28%
$ 49.33 million $ 7.36 million
Oct 28, 9 AM $ 0.0562
+0.33%
$ 48.73 million $ 7.17 million
Oct 28, 8 AM $ 0.0561
+0.86%
$ 48.55 million $ 7.48 million
Oct 28, 7 AM $ 0.0556
-0.79%
$ 48.13 million $ 7.62 million
Oct 28, 6 AM $ 0.056
+1.91%
$ 48.52 million $ 7.82 million
Oct 28, 5 AM $ 0.055
-1.73%
$ 47.6 million $ 7.95 million
Oct 28, 4 AM $ 0.0559
+0.43%
$ 48.43 million $ 7.83 million
Oct 28, 3 AM $ 0.0557
+0.14%
$ 48.23 million $ 7.95 million
Oct 28, 2 AM $ 0.0556
-1.85%
$ 48.16 million $ 8.09 million
Oct 28, 1 AM $ 0.0567
+0.04%
$ 49.07 million $ 7.95 million
Oct 28, 12 AM $ 0.0566
+0.26%
$ 49.05 million $ 8.23 million
Oct 27, 11 PM $ 0.0565
+0.58%
$ 48.93 million $ 8.33 million
Oct 27, 10 PM $ 0.0562
-0.89%
$ 48.64 million $ 8.47 million
Oct 27, 9 PM $ 0.0567
+0.24%
$ 49.21 million $ 8.79 million
Oct 27, 8 PM $ 0.0565
-0.50%
$ 48.96 million $ 8.77 million
Oct 27, 7 PM $ 0.0568
-1.07%
$ 49.2 million $ 8.71 million
Oct 27, 6 PM $ 0.0574
-1.22%
$ 49.74 million $ 8.82 million
Oct 27, 5 PM $ 0.0581
+0.28%
$ 50.35 million $ 8.85 million
Oct 27, 4 PM $ 0.058
+1.09%
$ 50.21 million $ 8.88 million
Oct 27, 3 PM $ 0.0574
+0.64%
$ 49.67 million $ 8.95 million
Oct 27, 2 PM $ 0.057
-0.59%
$ 49.37 million $ 8.96 million
Oct 27, 1 PM $ 0.0573
+0.00%
$ 49.66 million $ 8.92 million
Oct 27, 12 PM $ 0.0574
-1.22%
$ 49.69 million $ 8.71 million
Oct 27, 11 AM $ 0.0581
-0.31%
$ 50.29 million $ 8.95 million
Oct 27, 10 AM $ 0.0583
-0.21%
$ 50.46 million $ 8.88 million
Oct 27, 9 AM $ 0.0584
-1.29%
$ 50.56 million $ 9.11 million
Oct 27, 8 AM $ 0.0592
-1.00%
$ 51.24 million $ 8.87 million
Oct 27, 7 AM $ 0.0597
-1.04%
$ 51.74 million $ 8.96 million
Oct 27, 6 AM $ 0.0604
+0.10%
$ 52.35 million $ 8.98 million
Oct 27, 5 AM $ 0.0603
-0.17%
$ 52.23 million $ 9.25 million
Oct 27, 4 AM $ 0.0604
+0.02%
$ 52.32 million $ 9.16 million
Oct 27, 3 AM $ 0.0604
-0.90%
$ 52.3 million $ 9.32 million
Oct 27, 2 AM $ 0.061
+0.35%
$ 52.79 million $ 9.45 million