ChainGPT Historical Data

CGPT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0604
-0.90%
$ 52.3 million $ 9.32 million
Oct 27, 2 AM $ 0.061
+0.35%
$ 52.79 million $ 9.45 million
Oct 27, 1 AM $ 0.0608
+0.39%
$ 52.62 million $ 9.45 million
Oct 27, 12 AM $ 0.0605
+0.30%
$ 52.41 million $ 9.67 million
Oct 26, 11 PM $ 0.0603
-0.50%
$ 52.24 million $ 9.72 million
Oct 26, 10 PM $ 0.0607
+1.88%
$ 52.53 million $ 9.94 million
Oct 26, 9 PM $ 0.0595
+1.65%
$ 51.55 million $ 9.74 million
Oct 26, 8 PM $ 0.0586
-0.53%
$ 50.72 million $ 10.38 million
Oct 26, 7 PM $ 0.0589
-0.49%
$ 50.97 million $ 11.45 million
Oct 26, 6 PM $ 0.0592
+0.23%
$ 51.27 million $ 12.51 million
Oct 26, 5 PM $ 0.059
+0.09%
$ 51.13 million $ 13.28 million
Oct 26, 4 PM $ 0.059
-1.96%
$ 51.09 million $ 13.62 million
Oct 26, 3 PM $ 0.0602
+0.25%
$ 52.15 million $ 14.4 million
Oct 26, 2 PM $ 0.0601
-0.24%
$ 52.03 million $ 14.86 million
Oct 26, 1 PM $ 0.0602
-0.23%
$ 52.15 million $ 15.11 million
Oct 26, 12 PM $ 0.0604
-0.31%
$ 52.27 million $ 15.26 million
Oct 26, 11 AM $ 0.0606
+0.36%
$ 52.43 million $ 14.86 million
Oct 26, 10 AM $ 0.0603
+0.95%
$ 52.25 million $ 14.84 million
Oct 26, 9 AM $ 0.0598
+0.29%
$ 51.75 million $ 14.78 million
Oct 26, 8 AM $ 0.0596
+0.73%
$ 51.61 million $ 15 million
Oct 26, 7 AM $ 0.0592
+0.61%
$ 51.23 million $ 14.96 million
Oct 26, 6 AM $ 0.0588
-0.20%
$ 50.92 million $ 14.87 million
Oct 26, 5 AM $ 0.0589
+0.88%
$ 51.02 million $ 14.53 million
Oct 26, 4 AM $ 0.0584
-0.21%
$ 50.59 million $ 14.55 million
Oct 26, 3 AM $ 0.0585
-0.71%
$ 50.68 million $ 14.67 million
Oct 26, 2 AM $ 0.059
-0.18%
$ 51.05 million $ 14.61 million
Oct 26, 1 AM $ 0.0591
-2.68%
$ 51.14 million $ 14.76 million
Oct 26, 12 AM $ 0.0607
+0.28%
$ 52.55 million $ 14.65 million
Oct 25, 11 PM $ 0.0605
-0.71%
$ 52.4 million $ 14.3 million
Oct 25, 10 PM $ 0.0609
-0.55%
$ 52.78 million $ 14.26 million
Oct 25, 9 PM $ 0.0613
-2.62%
$ 53.07 million $ 15.12 million
Oct 25, 8 PM $ 0.0629
+0.56%
$ 54.5 million $ 14.45 million
Oct 25, 7 PM $ 0.0626
+2.63%
$ 54.2 million $ 13.8 million
Oct 25, 6 PM $ 0.061
+2.85%
$ 52.81 million $ 12.53 million
Oct 25, 5 PM $ 0.0593
+0.97%
$ 51.34 million $ 11.64 million
Oct 25, 4 PM $ 0.0587
-1.05%
$ 50.85 million $ 11.22 million
Oct 25, 3 PM $ 0.0593
+1.69%
$ 51.39 million $ 10.31 million
Oct 25, 2 PM $ 0.0584
+1.29%
$ 50.54 million $ 9.76 million
Oct 25, 1 PM $ 0.0576
+0.89%
$ 49.9 million $ 9.46 million
Oct 25, 12 PM $ 0.0571
+0.11%
$ 49.46 million $ 9.16 million
Oct 25, 11 AM $ 0.0571
+0.09%
$ 49.41 million $ 9.41 million
Oct 25, 10 AM $ 0.057
-1.49%
$ 49.36 million $ 9.23 million
Oct 25, 9 AM $ 0.0579
+0.01%
$ 50.12 million $ 8.96 million
Oct 25, 8 AM $ 0.0579
+1.93%
$ 50.12 million $ 8.67 million
Oct 25, 7 AM $ 0.0568
-1.12%
$ 49.17 million $ 8.59 million
Oct 25, 6 AM $ 0.0574
-0.23%
$ 49.73 million $ 8.42 million
Oct 25, 5 AM $ 0.0576
-0.38%
$ 49.85 million $ 8.25 million
Oct 25, 4 AM $ 0.0578
+0.07%
$ 50.04 million $ 8.16 million
Oct 25, 3 AM $ 0.0577
-1.24%
$ 50.01 million $ 7.8 million
Oct 25, 2 AM $ 0.0585
+1.54%
$ 50.63 million $ 7.51 million