ChainGPT Historical Data

CGPT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0298
+0.85%
$ 26.12 million $ 3.6 million
Jan 27, 9 PM $ 0.0295
-0.63%
$ 25.89 million $ 3.61 million
Jan 27, 8 PM $ 0.0297
+1.29%
$ 26.06 million $ 3.62 million
Jan 27, 7 PM $ 0.0293
+0.03%
$ 25.73 million $ 3.59 million
Jan 27, 6 PM $ 0.0293
+1.72%
$ 25.72 million $ 3.56 million
Jan 27, 5 PM $ 0.0288
-1.53%
$ 25.29 million $ 3.52 million
Jan 27, 4 PM $ 0.0293
-0.13%
$ 25.68 million $ 3.53 million
Jan 27, 3 PM $ 0.0293
+1.00%
$ 25.71 million $ 3.3 million
Jan 27, 2 PM $ 0.029
-0.17%
$ 25.42 million $ 3.42 million
Jan 27, 1 PM $ 0.0291
-0.12%
$ 25.49 million $ 3.36 million
Jan 27, 12 PM $ 0.0291
-0.84%
$ 25.53 million $ 3.33 million
Jan 27, 11 AM $ 0.0294
+0.09%
$ 25.75 million $ 3.25 million
Jan 27, 10 AM $ 0.0293
-0.09%
$ 25.72 million $ 3.28 million
Jan 27, 9 AM $ 0.0294
-0.94%
$ 25.74 million $ 3.28 million
Jan 27, 8 AM $ 0.0296
-0.18%
$ 25.99 million $ 3.49 million
Jan 27, 7 AM $ 0.0297
+0.47%
$ 26.04 million $ 3.47 million
Jan 27, 6 AM $ 0.0296
-0.59%
$ 25.91 million $ 3.48 million
Jan 27, 5 AM $ 0.0297
-0.91%
$ 26.07 million $ 3.39 million
Jan 27, 4 AM $ 0.03
-0.62%
$ 26.31 million $ 3.32 million
Jan 27, 3 AM $ 0.0302
-0.57%
$ 26.47 million $ 3.32 million
Jan 27, 2 AM $ 0.0304
+0.12%
$ 26.62 million $ 3.36 million
Jan 27, 1 AM $ 0.0303
+0.13%
$ 26.59 million $ 3.39 million
Jan 27, 12 AM $ 0.0303
+0.34%
$ 26.55 million $ 3.43 million
Jan 26, 11 PM $ 0.0302
-0.23%
$ 26.47 million $ 3.46 million
Jan 26, 10 PM $ 0.0303
+0.18%
$ 26.53 million $ 3.49 million
Jan 26, 9 PM $ 0.0302
+0.90%
$ 26.48 million $ 3.5 million
Jan 26, 8 PM $ 0.0299
-0.51%
$ 26.24 million $ 3.52 million
Jan 26, 7 PM $ 0.0301
-0.56%
$ 26.38 million $ 3.63 million
Jan 26, 6 PM $ 0.0303
-0.06%
$ 26.5 million $ 3.96 million
Jan 26, 5 PM $ 0.0303
+0.06%
$ 26.55 million $ 4.16 million
Jan 26, 4 PM $ 0.0303
+0.35%
$ 26.53 million $ 4.16 million
Jan 26, 3 PM $ 0.0302
-0.39%
$ 26.42 million $ 4.54 million
Jan 26, 2 PM $ 0.0303
+0.51%
$ 26.5 million $ 4.46 million
Jan 26, 1 PM $ 0.0301
+0.28%
$ 26.4 million $ 4.38 million
Jan 26, 12 PM $ 0.03
-0.11%
$ 26.33 million $ 4.37 million
Jan 26, 11 AM $ 0.0301
-0.06%
$ 26.36 million $ 4.42 million
Jan 26, 10 AM $ 0.0301
+0.46%
$ 26.38 million $ 4.42 million
Jan 26, 9 AM $ 0.0299
-0.56%
$ 26.25 million $ 4.43 million
Jan 26, 8 AM $ 0.0301
+0.21%
$ 26.4 million $ 4.5 million
Jan 26, 7 AM $ 0.0301
-0.14%
$ 26.34 million $ 4.61 million
Jan 26, 6 AM $ 0.0301
+0.07%
$ 26.37 million $ 4.61 million
Jan 26, 5 AM $ 0.0301
+0.84%
$ 26.35 million $ 4.62 million
Jan 26, 4 AM $ 0.0298
+1.31%
$ 26.13 million $ 4.63 million
Jan 26, 3 AM $ 0.0294
-0.60%
$ 25.8 million $ 4.62 million
Jan 26, 2 AM $ 0.0296
-0.23%
$ 25.95 million $ 4.69 million
Jan 26, 1 AM $ 0.0297
+1.24%
$ 26.01 million $ 4.71 million
Jan 26, 12 AM $ 0.0293
+0.93%
$ 25.69 million $ 4.82 million
Jan 25, 11 PM $ 0.029
+0.89%
$ 25.45 million $ 4.79 million
Jan 25, 10 PM $ 0.0288
-0.65%
$ 25.23 million $ 4.83 million
Jan 25, 9 PM $ 0.029
+0.48%
$ 25.4 million $ 4.79 million