ChainGPT Historical Data

CGPT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0585
+1.54%
$ 50.63 million $ 7.51 million
Oct 25, 1 AM $ 0.0576
+1.85%
$ 49.86 million $ 7.2 million
Oct 25, 12 AM $ 0.0565
-0.52%
$ 48.95 million $ 6.89 million
Oct 24, 11 PM $ 0.0568
-0.13%
$ 49.22 million $ 6.72 million
Oct 24, 10 PM $ 0.0569
+1.87%
$ 49.28 million $ 6.15 million
Oct 24, 9 PM $ 0.0559
+0.97%
$ 48.38 million $ 4.96 million
Oct 24, 8 PM $ 0.0553
+0.86%
$ 47.91 million $ 4.98 million
Oct 24, 7 PM $ 0.0549
+0.75%
$ 47.5 million $ 5.24 million
Oct 24, 6 PM $ 0.0545
+0.62%
$ 47.15 million $ 5.21 million
Oct 24, 5 PM $ 0.0541
+0.10%
$ 46.87 million $ 5.15 million
Oct 24, 4 PM $ 0.0541
-0.36%
$ 46.82 million $ 5.25 million
Oct 24, 3 PM $ 0.0543
-0.55%
$ 46.99 million $ 5.15 million
Oct 24, 2 PM $ 0.0545
-1.03%
$ 47.24 million $ 5.19 million
Oct 24, 1 PM $ 0.0551
-0.62%
$ 47.73 million $ 5.15 million
Oct 24, 12 PM $ 0.0555
+0.85%
$ 48.03 million $ 5.17 million
Oct 24, 11 AM $ 0.055
-0.12%
$ 47.62 million $ 4.97 million
Oct 24, 10 AM $ 0.0551
-1.17%
$ 47.68 million $ 5.13 million
Oct 24, 9 AM $ 0.0557
-0.61%
$ 48.26 million $ 5.22 million
Oct 24, 8 AM $ 0.0561
+1.09%
$ 48.55 million $ 5.31 million
Oct 24, 7 AM $ 0.0555
-0.47%
$ 48.01 million $ 5.18 million
Oct 24, 6 AM $ 0.0557
+0.00%
$ 48.2 million $ 5.24 million
Oct 24, 5 AM $ 0.0557
-0.04%
$ 48.24 million $ 5.28 million
Oct 24, 4 AM $ 0.0557
+1.66%
$ 48.27 million $ 5.26 million
Oct 24, 3 AM $ 0.0548
-0.36%
$ 47.48 million $ 5.2 million
Oct 24, 2 AM $ 0.055
-0.08%
$ 47.67 million $ 5.22 million
Oct 24, 1 AM $ 0.0551
-0.22%
$ 47.68 million $ 5.21 million
Oct 24, 12 AM $ 0.0552
+0.73%
$ 47.8 million $ 5.23 million
Oct 23, 11 PM $ 0.0548
+0.33%
$ 47.47 million $ 5.32 million
Oct 23, 10 PM $ 0.0546
+0.21%
$ 47.28 million $ 5.57 million
Oct 23, 9 PM $ 0.0545
+0.01%
$ 47.19 million $ 5.66 million
Oct 23, 8 PM $ 0.0545
-1.19%
$ 47.41 million $ 5.96 million
Oct 23, 7 PM $ 0.0552
+0.07%
$ 47.77 million $ 5.91 million
Oct 23, 6 PM $ 0.0551
-0.96%
$ 47.73 million $ 5.97 million
Oct 23, 5 PM $ 0.0557
+0.40%
$ 48.2 million $ 6.25 million
Oct 23, 4 PM $ 0.0554
+0.91%
$ 48.01 million $ 6.18 million
Oct 23, 3 PM $ 0.0549
+1.32%
$ 47.57 million $ 6.43 million
Oct 23, 2 PM $ 0.0542
-0.36%
$ 46.93 million $ 6.6 million
Oct 23, 1 PM $ 0.0544
+0.64%
$ 47.11 million $ 6.87 million
Oct 23, 12 PM $ 0.0541
-0.12%
$ 46.77 million $ 6.93 million
Oct 23, 11 AM $ 0.0541
-1.39%
$ 46.87 million $ 6.92 million
Oct 23, 10 AM $ 0.0549
-0.20%
$ 47.53 million $ 7.13 million
Oct 23, 9 AM $ 0.055
+0.12%
$ 47.64 million $ 7.04 million
Oct 23, 8 AM $ 0.0549
+0.55%
$ 47.56 million $ 7.04 million
Oct 23, 7 AM $ 0.0546
+0.11%
$ 47.32 million $ 7.06 million
Oct 23, 6 AM $ 0.0546
+1.38%
$ 47.23 million $ 7.1 million
Oct 23, 5 AM $ 0.0538
+0.10%
$ 46.63 million $ 7.07 million
Oct 23, 4 AM $ 0.0538
+0.41%
$ 46.61 million $ 7.33 million
Oct 23, 3 AM $ 0.0536
-0.07%
$ 46.39 million $ 7.32 million
Oct 23, 2 AM $ 0.0536
+0.45%
$ 46.41 million $ 7.43 million
Oct 23, 1 AM $ 0.0534
-0.18%
$ 46.21 million $ 7.42 million