Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POMA Historical Data

POMAC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2020 $0.000104
+1.45%
$-- $0
Sep 9, 2020 $0.000102
+0.50%
$-- $0
Sep 5, 2020 $0.000105
+0.30%
$-- $0
Sep 4, 2020 $0.000105
+2.75%
$-- $0
Sep 3, 2020 $0.000102
-4.38%
$-- $0
Aug 24, 2020 $0.000118
+0.97%
$-- $0.1
Aug 23, 2020 $0.000117
+0.51%
$-- $0.1
Aug 8, 2020 $0.000117
+0.61%
$-- $0
Aug 7, 2020 $0.000116
-1.79%
$-- $0
Aug 2, 2020 $0.000111
-6.15%
$-- $0
Aug 1, 2020 $0.000118
+1.61%
$-- $0
Jul 31, 2020 $0.000113
+1.46%
$-- $6
Jul 30, 2020 $0.000111
+0.01%
$-- $6
Jul 29, 2020 $0.000111
+1.73%
$-- $0
Jul 28, 2020 $0.000109
-1.40%
$-- $3
Jul 27, 2020 $0.000109
+9.22%
$-- $0
Jul 26, 2020 $0.0000994
+0.00%
$-- $0
Jul 15, 2020 $0.0000924
-0.35%
$-- $0.1
Jul 14, 2020 $0.0000927
+0.31%
$-- $0.1
Jul 11, 2020 $0.0000925
-0.63%
$-- $0
Jul 10, 2020 $0.0000931
+1.26%
$-- $0
Jul 9, 2020 $0.0000942
-0.34%
$-- $0.1
Jul 8, 2020 $0.0000945
+1.86%
$-- $0.1
Jul 7, 2020 $0.0000928
+0.30%
$-- $0.1
Jul 4, 2020 $0.0000911
+0.05%
$-- $0.1
Jul 3, 2020 $0.000091
-0.30%
$-- $0.1
Jun 28, 2020 $0.0000912
+0.92%
$-- $0.1
Jun 27, 2020 $0.0000903
-1.64%
$-- $0.1
Jun 25, 2020 $0.0000919
-1.06%
$-- $1
Jun 24, 2020 $0.0000929
-3.93%
$-- $1
Jun 22, 2020 $0.0000967
+3.85%
$-- $0.1
Jun 21, 2020 $0.0000931
-0.57%
$-- $0.1
Jun 18, 2020 $0.0000942
-1.22%
$-- $0.01
Jun 17, 2020 $0.0000954
+0.22%
$-- $0.01
Jun 16, 2020 $0.000094
-0.38%
$-- $1
Jun 15, 2020 $0.0000943
+0.73%
$-- $1
Jun 14, 2020 $0.0000936
-2.40%
$-- $1
May 27, 2020 $0.0000918
+3.57%
$-- $0.1
May 26, 2020 $0.0000886
-0.34%
$-- $0.1
May 21, 2020 $0.000091
-4.46%
$-- $0.1
May 20, 2020 $0.0000953
-0.06%
$-- $0.1
Apr 30, 2020 $0.0000873
-0.37%
$-- $0.1
Apr 29, 2020 $0.0000876
+12.85%
$-- $0.1
Apr 28, 2020 $0.0000776
+0.43%
$-- $0
Apr 24, 2020 $0.0000753
+0.64%
$-- $0.1
Apr 23, 2020 $0.0000748
+5.18%
$-- $0.1
Apr 22, 2020 $0.0000711
+3.33%
$-- $0.1
Apr 21, 2020 $0.0000681
-0.56%
$-- $0.1
Apr 20, 2020 $0.0000685
-4.36%
$-- $0.1
Apr 18, 2020 $0.000071
+0.68%
$-- $0