Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POMA Historical Data

POMAC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2020 $0.0000705
-0.65%
$-- $0
Apr 16, 2020 $0.0000664
+0.09%
$-- $0
Apr 15, 2020 $0.0000664
-3.08%
$-- $0
Apr 14, 2020 $0.0000685
-0.31%
$-- $0
Apr 12, 2020 $0.0000699
+1.83%
$-- $0
Apr 11, 2020 $0.0000686
-1.01%
$-- $0.1
Apr 10, 2020 $0.0000727
-0.40%
$-- $0.1
Apr 9, 2020 $0.000073
-0.64%
$-- $0.1
Apr 8, 2020 $0.0000735
+0.66%
$-- $2
Apr 7, 2020 $0.0000741
+1.39%
$-- $0.01
Apr 6, 2020 $0.000073
+7.44%
$-- $0.01
Apr 5, 2020 $0.000068
-0.04%
$-- $0.1
Apr 2, 2020 $0.0000672
+1.13%
$-- $0.001
Apr 1, 2020 $0.0000665
+6.13%
$-- $0.001
Mar 21, 2020 $0.0000617
-0.75%
$-- $0
Mar 20, 2020 $0.0000622
+1.14%
$-- $0
Mar 19, 2020 $0.0000614
+5.78%
$-- $0.1
Mar 16, 2020 $0.0000499
-7.11%
$-- $0.1
Mar 15, 2020 $0.0000537
+3.68%
$-- $0
Mar 14, 2020 $0.0000519
-6.79%
$-- $0
Mar 13, 2020 $0.0000554
+17.20%
$-- $0
Mar 12, 2020 $0.0000473
-70.24%
$-- $9
Mar 11, 2020 $0.000159
+1.66%
$-- $0
Mar 6, 2020 $0.0000911
+0.44%
$-- $1
Mar 5, 2020 $0.0000906
+3.34%
$-- $17
Mar 4, 2020 $0.0000877
-0.17%
$-- $23
Mar 3, 2020 $0.0000878
-50.69%
$-- $19
Mar 2, 2020 $0.000178
+107.94%
$-- $0
Mar 1, 2020 $0.0000857
-0.08%
$-- $20
Feb 29, 2020 $0.0000858
-1.34%
$-- $30
Feb 28, 2020 $0.000087
-50.65%
$-- $55
Feb 27, 2020 $0.000176
-33.49%
$-- $1
Feb 26, 2020 $0.000265
-5.46%
$-- $94
Feb 25, 2020 $0.00028
-42.09%
$-- $3,083
Feb 24, 2020 $0.000484
+386.16%
$-- $6,476
Feb 23, 2020 $0.0000996
+0.69%
$-- $39
Feb 15, 2020 $0.000205
-0.78%
$-- $0.1
Feb 14, 2020 $0.000207
+101.96%
$-- $30
Feb 13, 2020 $0.000102
-1.16%
$-- $4
Feb 12, 2020 $0.000104
+1.14%
$-- $9
Feb 11, 2020 $0.000103
+0.27%
$-- $61
Feb 9, 2020 $0.000101
+1.55%
$-- $10
Feb 8, 2020 $0.000099
+0.92%
$-- $10
Feb 7, 2020 $0.0000981
+0.27%
$-- $10
Feb 1, 2020 $0.0000927
-0.01%
$-- $3
Jan 31, 2020 $0.0000927
-1.32%
$-- $10
Jan 22, 2020 $0.0000867
-0.60%
$-- $0
Jan 21, 2020 $0.0000872
+0.90%
$-- $0
Jan 20, 2020 $0.0000864
+0.21%
$-- $14
Jan 19, 2020 $0.000174
-2.86%
$-- $1