POMA Historical Data

POMAC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.000104
+1.45%
$ -- $ 0
Sep 9, 2020 $ 0.000102
+0.50%
$ -- $ 0
Sep 5, 2020 $ 0.000105
+0.30%
$ -- $ 0
Sep 4, 2020 $ 0.000105
+2.75%
$ -- $ 0
Sep 3, 2020 $ 0.000102
-4.38%
$ -- $ 0
Aug 24, 2020 $ 0.000118
+0.97%
$ -- $ 0.1
Aug 23, 2020 $ 0.000117
+0.51%
$ -- $ 0.1
Aug 8, 2020 $ 0.000117
+0.61%
$ -- $ 0
Aug 7, 2020 $ 0.000116
-1.79%
$ -- $ 0
Aug 2, 2020 $ 0.000111
-6.15%
$ -- $ 0
Aug 1, 2020 $ 0.000118
+1.61%
$ -- $ 0
Jul 31, 2020 $ 0.000113
+1.46%
$ -- $ 6
Jul 30, 2020 $ 0.000111
+0.01%
$ -- $ 6
Jul 29, 2020 $ 0.000111
+1.73%
$ -- $ 0
Jul 28, 2020 $ 0.000109
-1.40%
$ -- $ 3
Jul 27, 2020 $ 0.000109
+9.22%
$ -- $ 0
Jul 26, 2020 $ 0.0000994
+0.00%
$ -- $ 0
Jul 15, 2020 $ 0.0000924
-0.35%
$ -- $ 0.1
Jul 14, 2020 $ 0.0000927
+0.31%
$ -- $ 0.1
Jul 11, 2020 $ 0.0000925
-0.63%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
+1.26%
$ -- $ 0
Jul 9, 2020 $ 0.0000942
-0.34%
$ -- $ 0.1
Jul 8, 2020 $ 0.0000945
+1.86%
$ -- $ 0.1
Jul 7, 2020 $ 0.0000928
+0.30%
$ -- $ 0.1
Jul 4, 2020 $ 0.0000911
+0.05%
$ -- $ 0.1
Jul 3, 2020 $ 0.000091
-0.30%
$ -- $ 0.1
Jun 28, 2020 $ 0.0000912
+0.92%
$ -- $ 0.1
Jun 27, 2020 $ 0.0000903
-1.64%
$ -- $ 0.1
Jun 25, 2020 $ 0.0000919
-1.06%
$ -- $ 1
Jun 24, 2020 $ 0.0000929
-3.93%
$ -- $ 1
Jun 22, 2020 $ 0.0000967
+3.85%
$ -- $ 0.1
Jun 21, 2020 $ 0.0000931
-0.57%
$ -- $ 0.1
Jun 18, 2020 $ 0.0000942
-1.22%
$ -- $ 0.01
Jun 17, 2020 $ 0.0000954
+0.22%
$ -- $ 0.01
Jun 16, 2020 $ 0.000094
-0.38%
$ -- $ 1
Jun 15, 2020 $ 0.0000943
+0.73%
$ -- $ 1
Jun 14, 2020 $ 0.0000936
-2.40%
$ -- $ 1
May 27, 2020 $ 0.0000918
+3.57%
$ -- $ 0.1
May 26, 2020 $ 0.0000886
-0.34%
$ -- $ 0.1
May 21, 2020 $ 0.000091
-4.46%
$ -- $ 0.1
May 20, 2020 $ 0.0000953
-0.06%
$ -- $ 0.1
Apr 30, 2020 $ 0.0000873
-0.37%
$ -- $ 0.1
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 0.1
Apr 28, 2020 $ 0.0000776
+0.43%
$ -- $ 0
Apr 24, 2020 $ 0.0000753
+0.64%
$ -- $ 0.1
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 0.1
Apr 22, 2020 $ 0.0000711
+3.33%
$ -- $ 0.1
Apr 21, 2020 $ 0.0000681
-0.56%
$ -- $ 0.1
Apr 20, 2020 $ 0.0000685
-4.36%
$ -- $ 0.1
Apr 18, 2020 $ 0.000071
+0.68%
$ -- $ 0