POMA Historical Data

POMAC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $0.0001
-49.92%
$-- $1
Sep 21, 2019 $0.000201
-1.32%
$-- $18
Sep 20, 2019 $0.000203
+98.11%
$-- $142
Sep 19, 2019 $0.000103
+0.60%
$-- $20
Sep 18, 2019 $0.000102
+0.08%
$-- $0
Sep 13, 2019 $0.000102
-1.23%
$-- $0
Sep 12, 2019 $0.000104
+2.97%
$-- $0
Sep 11, 2019 $0.0001
+0.22%
$-- $243
Sep 9, 2019 $0.000208
+0.34%
$-- $0.01
Sep 8, 2019 $0.000207
+98.54%
$-- $0.01
Sep 7, 2019 $0.000104
+0.85%
$-- $104
Sep 5, 2019 $0.000104
-0.97%
$-- $9
Sep 4, 2019 $0.000105
-1.40%
$-- $132
Sep 3, 2019 $0.000106
+2.13%
$-- $71
Sep 2, 2019 $0.0000983
+1.05%
$-- $0.1
Sep 1, 2019 $0.0000975
+1.62%
$-- $0.1
Aug 31, 2019 $0.000096
-0.32%
$-- $0.0001
Aug 30, 2019 $0.000189
-0.72%
$-- $0
Aug 29, 2019 $0.000191
-2.47%
$-- $0
Aug 28, 2019 $0.000195
+92.76%
$-- $0
Aug 27, 2019 $0.000101
-0.19%
$-- $1
Aug 26, 2019 $0.000103
+1.48%
$-- $0.1
Aug 25, 2019 $0.000101
-50.01%
$-- $0.1
Aug 24, 2019 $0.000202
+1.01%
$-- $0
Aug 21, 2019 $0.000202
-5.80%
$-- $2
Aug 20, 2019 $0.000215
+0.05%
$-- $3
Aug 19, 2019 $0.000208
+0.70%
$-- $6
Aug 18, 2019 $0.000207
+0.67%
$-- $6
Aug 17, 2019 $0.000205
-1.07%
$-- $8
Aug 14, 2019 $0.000211
-2.19%
$-- $6
Aug 13, 2019 $0.000216
-4.16%
$-- $6
Aug 12, 2019 $0.000226
+101.33%
$-- $31
Aug 11, 2019 $0.000228
+1.43%
$-- $0
Aug 10, 2019 $0.000224
-3.90%
$-- $4
Aug 8, 2019 $0.000232
-1.79%
$-- $0
Aug 7, 2019 $0.000236
-30.66%
$-- $64
Aug 6, 2019 $0.00034
+46.76%
$-- $308
Aug 5, 2019 $0.000232
-64.76%
$-- $1,585
Aug 4, 2019 $0.000658
+208.80%
$-- $913
Aug 3, 2019 $0.000215
+2.80%
$-- $0
Aug 2, 2019 $0.000209
+0.97%
$-- $0
Jul 31, 2019 $0.000194
+2.04%
$-- $0
Jul 30, 2019 $0.000191
+0.73%
$-- $0
Jul 28, 2019 $0.000285
+0.12%
$-- $0.01
Jul 27, 2019 $0.000285
-3.47%
$-- $0.01
Jul 26, 2019 $0.000295
+49.21%
$-- $105
Jul 25, 2019 $0.000198
-0.78%
$-- $0
Jul 24, 2019 $0.0000967
-1.71%
$-- $0
Jul 23, 2019 $0.0000984
-4.56%
$-- $0
Jul 22, 2019 $0.000103
-67.25%
$-- $0