POMA Historical Data

POMAC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.000179
+0.23%
$ -- $ 1
Jan 17, 2020 $ 0.000178
+2.36%
$ -- $ 3
Jan 16, 2020 $ 0.000174
+98.89%
$ -- $ 0
Jan 15, 2020 $ 0.0000876
+1.97%
$ -- $ 0
Jan 13, 2020 $ 0.0000806
-1.26%
$ -- $ 0.1
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 0.1
Jan 11, 2020 $ 0.0000803
-50.61%
$ -- $ 3
Jan 10, 2020 $ 0.000163
+102.09%
$ -- $ 33
Jan 9, 2020 $ 0.0000797
-1.35%
$ -- $ 0
Jan 8, 2020 $ 0.0000808
-3.76%
$ -- $ 0
Jan 2, 2020 $ 0.0000719
-0.48%
$ -- $ 0
Jan 1, 2020 $ 0.0000722
+0.00%
$ -- $ 0
Dec 27, 2019 $ 0.0000728
+0.59%
$ -- $ 0
Dec 26, 2019 $ 0.0000724
-0.44%
$ -- $ 0
Dec 8, 2019 $ 0.0000748
-1.04%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+1.36%
$ -- $ 0
Dec 3, 2019 $ 0.0000742
+0.66%
$ -- $ 0.001
Dec 2, 2019 $ 0.0000737
-0.93%
$ -- $ 0.001
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 1
Nov 30, 2019 $ 0.0000759
-2.71%
$ -- $ 0
Nov 26, 2019 $ 0.000072
-0.18%
$ -- $ 0
Nov 25, 2019 $ 0.000072
+0.12%
$ -- $ 0.01
Nov 24, 2019 $ 0.0000712
-3.44%
$ -- $ 0.01
Nov 23, 2019 $ 0.0000738
+0.75%
$ -- $ 0.01
Nov 14, 2019 $ 0.0000867
-1.64%
$ -- $ 0.01
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 0.01
Nov 12, 2019 $ 0.0000887
-0.92%
$ -- $ 1
Nov 8, 2019 $ 0.0000925
-0.03%
$ -- $ 6
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 6
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 13
Nov 5, 2019 $ 0.0000935
-50.53%
$ -- $ 84
Oct 14, 2019 $ 0.0000826
-0.71%
$ -- $ 0
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 0
Oct 12, 2019 $ 0.0000833
-0.16%
$ -- $ 0
Oct 9, 2019 $ 0.0000817
-0.73%
$ -- $ 0.1
Oct 8, 2019 $ 0.0000821
-0.42%
$ -- $ 0.1
Oct 6, 2019 $ 0.0000811
-0.84%
$ -- $ 0.1
Oct 5, 2019 $ 0.0000817
-0.26%
$ -- $ 0.1
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 84
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 4
Oct 2, 2019 $ 0.0000847
-49.64%
$ -- $ 0
Oct 1, 2019 $ 0.000168
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.000166
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.000162
-2.09%
$ -- $ 0
Sep 27, 2019 $ 0.0000801
-1.66%
$ -- $ 4
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 4
Sep 25, 2019 $ 0.0000848
-52.18%
$ -- $ 6
Sep 24, 2019 $ 0.000176
+81.01%
$ -- $ 0
Sep 23, 2019 $ 0.0000971
-3.38%
$ -- $ 0