Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $3,529
+1.44%
$121.47 million $306,513
Nov 24, 2024 $3,479.2
-0.89%
$119.76 million $188,430
Nov 23, 2024 $3,510.8
+2.53%
$120.73 million $266,784
Nov 22, 2024 $3,426.99
-1.05%
$117.43 million $270,160
Nov 21, 2024 $3,466.1
+9.27%
$119.3 million $324,946
Nov 20, 2024 $3,172.73
-1.53%
$109.27 million $156,522
Nov 19, 2024 $3,222.71
+5.10%
$110.93 million $264,748
Nov 18, 2024 $3,065.15
-3.42%
$105.5 million $2.48 million
Nov 17, 2024 $3,172.34
-1.96%
$109.19 million $164,895
Nov 16, 2024 $3,235.84
+0.95%
$51.77 million $166,596
Nov 15, 2024 $3,205.61
+1.63%
$51.29 million $233,139
Nov 14, 2024 $3,154.22
-3.90%
$50.47 million $73,791
Nov 13, 2024 $3,282.38
-2.43%
$52.52 million $603,969
Nov 12, 2024 $3,367.61
-3.25%
$53.88 million $763,243
Nov 11, 2024 $3,481.33
+5.76%
$55.7 million $2.13 million
Nov 10, 2024 $3,291.68
+1.87%
$52.67 million $1.08 million
Nov 9, 2024 $3,231.36
+6.05%
$51.7 million $553,459
Nov 8, 2024 $3,047.04
+2.12%
$48.75 million $628,267
Nov 7, 2024 $2,988.26
+7.05%
$47.81 million $615,191
Nov 6, 2024 $2,791.56
+11.48%
$44.66 million $513,926
Nov 5, 2024 $2,504.14
+1.18%
$40.07 million $265,095
Nov 4, 2024 $2,474.57
-2.33%
$39.59 million $215,849
Nov 3, 2024 $2,534.15
-1.28%
$40.55 million $259,286
Nov 2, 2024 $2,566.62
-0.95%
$41.07 million $126,144
Nov 1, 2024 $2,591.7
-0.03%
$41.47 million $522,873
Oct 31, 2024 $2,592.39
-5.78%
$41.48 million $134,512
Oct 30, 2024 $2,751.21
+0.99%
$44.02 million $93,077
Oct 29, 2024 $2,724.07
+2.87%
$43.59 million $159,543
Oct 28, 2024 $2,648.1
+2.31%
$42.37 million $139,559
Oct 27, 2024 $2,588.07
+0.96%
$41.41 million $41,212
Oct 26, 2024 $2,563.56
+2.43%
$41.02 million $99,161
Oct 25, 2024 $2,496.28
-4.57%
$39.94 million $202,042
Oct 24, 2024 $2,614.58
+0.39%
$41.83 million $105,405
Oct 23, 2024 $2,604.96
-3.68%
$41.68 million $92,335
Oct 22, 2024 $2,702.48
-1.75%
$43.24 million $119,281
Oct 21, 2024 $2,750.42
-2.90%
$44.01 million $96,024
Oct 20, 2024 $2,827.52
+3.49%
$45.24 million $78,471
Oct 19, 2024 $2,730.34
+0.04%
$43.69 million $101,848
Oct 18, 2024 $2,729.53
+1.72%
$43.67 million $110,748
Oct 17, 2024 $2,683.3
-0.33%
$42.93 million $90,974
Oct 16, 2024 $2,691
+0.32%
$43.06 million $232,225
Oct 15, 2024 $2,682.27
-0.85%
$42.92 million $240,260
Oct 14, 2024 $2,704.64
+6.61%
$43.27 million $321,985
Oct 13, 2024 $2,536.59
-0.61%
$40.59 million $474,817
Oct 12, 2024 $2,553.01
+2.47%
$40.85 million $68,563
Oct 11, 2024 $2,491.46
+1.35%
$39.86 million $10,581
Oct 10, 2024 $2,455.58
+0.11%
$39.29 million $202,529
Oct 9, 2024 $2,443.59
-2.85%
$39.1 million $152,199
Oct 8, 2024 $2,521.84
+1.30%
$40.35 million $338,813
Oct 7, 2024 $2,489.61
-0.79%
$39.83 million $323,281