Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $2,648.6
-1.55%
$42.38 million $233,523
Sep 21, 2024 $2,692.46
+2.36%
$43.08 million $82,672
Sep 20, 2024 $2,629.49
+3.81%
$42.07 million $156,924
Sep 19, 2024 $2,533.96
+4.45%
$40.54 million $209,783
Sep 18, 2024 $2,426.01
+0.90%
$38.82 million $157,434
Sep 17, 2024 $2,404.03
+1.82%
$38.46 million $139,302
Sep 16, 2024 $2,361.55
-0.98%
$37.78 million $211,454
Sep 15, 2024 $2,384.89
-4.09%
$38.16 million $205,772
Sep 14, 2024 $2,487.05
-0.68%
$39.79 million $111,051
Sep 13, 2024 $2,504.09
+2.14%
$40.07 million $88,341
Sep 12, 2024 $2,451.7
+3.79%
$39.23 million $4,625
Sep 11, 2024 $2,362.23
-2.44%
$37.8 million $282,943
Sep 10, 2024 $2,421.35
+3.68%
$38.74 million $4,159
Sep 9, 2024 $2,352.98
+1.58%
$37.65 million $48,725
Sep 8, 2024 $2,317.45
+2.96%
$37.08 million $40,420
Sep 7, 2024 $2,250.84
+0.08%
$36.01 million $101,820
Sep 6, 2024 $2,247.52
-8.89%
$35.96 million $413,815
Sep 5, 2024 $2,466.96
+1.24%
$39.47 million $227,860
Sep 4, 2024 $2,445.67
-2.31%
$39.13 million $173,747
Sep 3, 2024 $2,505.6
-0.63%
$40.09 million $97,701
Sep 2, 2024 $2,531.49
+2.74%
$40.5 million $129,390
Sep 1, 2024 $2,464.01
-3.93%
$39.42 million $97,103
Aug 31, 2024 $2,564.94
+1.99%
$41.04 million $7,877
Aug 30, 2024 $2,515
-2.40%
$40.24 million $140,026
Aug 29, 2024 $2,576.84
+2.62%
$41.23 million $103,030
Aug 28, 2024 $2,511.27
+1.43%
$40.18 million $264,992
Aug 27, 2024 $2,477.63
-12.50%
$39.64 million $444,335
Aug 26, 2024 $2,831.51
+1.46%
$45.3 million $4,357
Aug 25, 2024 $2,790.64
-0.67%
$44.65 million $13,208
Aug 24, 2024 $2,808.54
+0.87%
$44.94 million $131,691
Aug 23, 2024 $2,720.65
+0.26%
$43.53 million $304,495
Aug 22, 2024 $2,713.61
+2.84%
$43.42 million $7,734
Aug 21, 2024 $2,637.16
-1.08%
$42.19 million $462,630
Aug 20, 2024 $2,665.9
+0.67%
$42.65 million $6,184
Aug 19, 2024 $2,647.94
-0.49%
$42.37 million $108,707
Aug 18, 2024 $2,662.08
-0.28%
$42.59 million $130,983
Aug 17, 2024 $2,669.54
+1.45%
$42.71 million $592,941
Aug 16, 2024 $2,631.46
+5.45%
$42.1 million $1.11 million
Aug 15, 2024 $2,495.36
-7.86%
$39.93 million $640,346
Aug 14, 2024 $2,708.14
+0.28%
$43.33 million $219,161
Aug 13, 2024 $2,700.47
+2.95%
$43.21 million $322,675
Aug 12, 2024 $2,623.12
+0.48%
$41.97 million $40,471
Aug 11, 2024 $2,610.68
-2.30%
$41.77 million $552,408
Aug 10, 2024 $2,671.94
+1.20%
$42.75 million $199,194
Aug 9, 2024 $2,640.02
+6.36%
$42.24 million $504,776
Aug 8, 2024 $2,480.4
+4.68%
$39.69 million $553,338
Aug 7, 2024 $2,397.83
-3.81%
$38.37 million $326,095
Aug 6, 2024 $2,491.06
-0.31%
$39.86 million $500,632
Aug 5, 2024 $2,498.86
-9.05%
$39.98 million $3.35 million
Aug 4, 2024 $2,748.13
-6.78%
$43.97 million $567,117