Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 3,878.16
+1.03%
$ 62.05 million $ 98,813
May 31, 2024 $ 3,839.07
+0.52%
$ 61.43 million $ 142,718
May 30, 2024 $ 3,838.46
-0.36%
$ 61.42 million $ 185,293
May 29, 2024 $ 3,852.83
-1.75%
$ 61.65 million $ 318,357
May 28, 2024 $ 3,921.32
-1.31%
$ 62.74 million $ 278,772
May 27, 2024 $ 3,974.76
+1.77%
$ 63.6 million $ 331,943
May 26, 2024 $ 3,901.61
+2.46%
$ 62.43 million $ 173,541
May 25, 2024 $ 3,808.05
+0.29%
$ 60.93 million $ 362,430
May 24, 2024 $ 3,796.95
-1.20%
$ 60.75 million $ 216,535
May 23, 2024 $ 3,839.11
+0.62%
$ 61.43 million $ 1.28 million
May 22, 2024 $ 3,816.01
-0.38%
$ 61.06 million $ 164,419
May 21, 2024 $ 3,830.33
+3.45%
$ 61.29 million $ 834,663
May 20, 2024 $ 3,700.69
+18.20%
$ 59.21 million $ 1.05 million
May 19, 2024 $ 3,131.53
-1.57%
$ 50.1 million $ 36,396
May 18, 2024 $ 3,180.98
+1.11%
$ 50.9 million $ 1.24 million
May 17, 2024 $ 3,145.93
+3.98%
$ 50.33 million $ 35,956
May 16, 2024 $ 3,025.47
+3.41%
$ 48.41 million $ 320,141
May 15, 2024 $ 2,925.83
-0.96%
$ 46.81 million $ 4,506
May 14, 2024 $ 2,954.32
-1.54%
$ 47.27 million $ 17,798
May 13, 2024 $ 3,000.27
+0.47%
$ 48 million $ 220,943
May 12, 2024 $ 2,987.14
+0.43%
$ 47.79 million $ 57,855
May 11, 2024 $ 2,974.1
-0.20%
$ 47.59 million $ 185,742
May 10, 2024 $ 2,980.02
-3.31%
$ 47.68 million $ 184,017
May 9, 2024 $ 3,082.12
+0.19%
$ 49.31 million $ 339,279
May 8, 2024 $ 3,076.16
+0.62%
$ 49.22 million $ 344,951
May 7, 2024 $ 3,056.74
-2.84%
$ 48.91 million $ 452,063
May 6, 2024 $ 3,145.88
-1.25%
$ 50.33 million $ 256,903
May 5, 2024 $ 3,186.37
+1.58%
$ 50.98 million $ 109,391
May 4, 2024 $ 3,136.76
-0.49%
$ 50.19 million $ 301,546
May 3, 2024 $ 3,151.23
+3.06%
$ 50.42 million $ 74,484
May 2, 2024 $ 3,062.16
+1.21%
$ 48.93 million $ 339,623
May 1, 2024 $ 3,020.41
-1.86%
$ 48.41 million $ 649,542
Apr 30, 2024 $ 3,077.08
-5.67%
$ 49.23 million $ 508,448
Apr 29, 2024 $ 3,261.98
-2.15%
$ 52.19 million $ 872,781
Apr 28, 2024 $ 3,333.86
+0.98%
$ 53.34 million $ 213,711
Apr 27, 2024 $ 3,301.33
+3.62%
$ 52.82 million $ 376,932
Apr 26, 2024 $ 3,186.11
-0.70%
$ 50.98 million $ 341,952
Apr 25, 2024 $ 3,209.14
+0.98%
$ 51.35 million $ 209,081
Apr 24, 2024 $ 3,178.2
-2.13%
$ 50.85 million $ 145,053
Apr 23, 2024 $ 3,246.69
-0.17%
$ 51.95 million $ 179,929
Apr 22, 2024 $ 3,252.06
+1.74%
$ 52.03 million $ 151,916
Apr 21, 2024 $ 3,196.07
-0.76%
$ 51.14 million $ 50,816
Apr 20, 2024 $ 3,202.99
+2.91%
$ 51.25 million $ 129,474
Apr 19, 2024 $ 3,113.2
-0.15%
$ 49.81 million $ 282,108
Apr 18, 2024 $ 3,117.86
+2.41%
$ 49.89 million $ 245,611
Apr 17, 2024 $ 3,044.29
-3.01%
$ 48.71 million $ 632,798
Apr 16, 2024 $ 3,138.59
-0.50%
$ 50.22 million $ 792,620
Apr 15, 2024 $ 3,154.89
-1.64%
$ 50.48 million $ 609,716
Apr 14, 2024 $ 3,206.84
+4.87%
$ 51.31 million $ 465,852
Apr 13, 2024 $ 3,049.66
-7.62%
$ 48.79 million $ 1.11 million