Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $2,948.16
-3.93%
$47.17 million $387,678
Aug 2, 2024 $3,068.72
-6.35%
$49.1 million $259,014
Aug 1, 2024 $3,277.36
+1.86%
$52.44 million $243,888
Jul 30, 2024 $3,434.52
+0.85%
$-- $6,524
Jul 29, 2024 $3,405.21
+1.74%
$54.48 million $20,747
Jul 28, 2024 $3,346.88
+0.95%
$53.55 million $84,058
Jul 27, 2024 $3,321.63
-0.99%
$53.15 million $4,498
Jul 26, 2024 $3,354.72
+2.31%
$53.68 million $5,147
Jul 25, 2024 $3,278.89
-4.16%
$52.46 million $30,602
Jul 24, 2024 $3,421.4
-4.00%
$54.74 million $133,749
Jul 23, 2024 $3,564.39
+1.38%
$57.03 million $253,316
Jul 22, 2024 $3,522.11
-2.63%
$56.35 million $95,445
Jul 21, 2024 $3,616.9
+0.41%
$57.87 million $79,817
Jul 20, 2024 $3,604.05
+0.60%
$57.66 million $143,634
Jul 19, 2024 $3,582.58
+2.04%
$57.32 million $18,969
Jul 18, 2024 $3,510.78
+1.11%
$56.17 million $106,912
Jul 17, 2024 $3,474.74
-1.33%
$55.6 million $228,968
Jul 16, 2024 $3,520.44
-1.25%
$56.33 million $81,729
Jul 15, 2024 $3,565.43
+7.41%
$57.05 million $352,337
Jul 14, 2024 $3,318.3
+2.15%
$53.09 million $118,621
Jul 13, 2024 $3,255.09
+1.43%
$52.08 million $135,083
Jul 12, 2024 $3,209.38
+1.06%
$51.35 million $191,947
Jul 11, 2024 $3,175.66
-0.10%
$50.81 million $153,560
Jul 10, 2024 $3,178.11
+1.20%
$50.85 million $262,448
Jul 9, 2024 $3,140.39
+1.71%
$50.25 million $217,736
Jul 8, 2024 $3,086.86
+2.84%
$49.39 million $674,498
Jul 7, 2024 $3,001
-3.97%
$48.02 million $83,284
Jul 6, 2024 $3,132.93
+2.82%
$50.13 million $80,199
Jul 5, 2024 $3,047.05
-3.20%
$48.75 million $1.36 million
Jul 4, 2024 $3,154.81
-6.29%
$50.48 million $673,136
Jul 3, 2024 $3,367.27
-3.67%
$53.88 million $282,410
Jul 2, 2024 $3,496.23
-0.62%
$55.94 million $90,026
Jul 1, 2024 $3,515.27
+3.21%
$56.28 million $177,506
Jun 30, 2024 $3,405.79
-1.27%
$54.49 million $12,074
Jun 29, 2024 $3,449.33
-0.08%
$55.19 million $154,798
Jun 28, 2024 $3,451.97
+0.68%
$55.23 million $295,488
Jun 27, 2024 $3,428.73
-0.44%
$54.86 million $6,857
Jun 26, 2024 $3,442.04
-0.74%
$55.07 million $94,904
Jun 25, 2024 $3,468.12
+1.31%
$55.49 million $75,062
Jun 24, 2024 $3,425.98
-2.03%
$54.82 million $228,114
Jun 23, 2024 $3,496.5
-2.06%
$55.94 million $156,460
Jun 22, 2024 $3,570.6
-0.58%
$57.13 million $76,717
Jun 21, 2024 $3,591.38
+0.31%
$57.46 million $115,640
Jun 20, 2024 $3,580.69
-1.39%
$57.29 million $159,762
Jun 19, 2024 $3,630.03
+2.14%
$58.08 million $201,672
Jun 18, 2024 $3,553.76
-1.26%
$56.86 million $265,812
Jun 17, 2024 $3,598.66
-2.30%
$57.58 million $255,305
Jun 16, 2024 $3,683.28
+1.64%
$58.93 million $558,172
Jun 15, 2024 $3,623.78
+2.07%
$57.98 million $282,447
Jun 14, 2024 $3,550.52
+0.24%
$56.81 million $355,191