Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $2,669.54
+1.45%
$42.71 million $592,941
Aug 16, 2024 $2,631.46
+5.45%
$42.1 million $1.11 million
Aug 15, 2024 $2,495.36
-7.86%
$39.93 million $640,346
Aug 14, 2024 $2,708.14
+0.28%
$43.33 million $219,161
Aug 13, 2024 $2,700.47
+2.95%
$43.21 million $322,675
Aug 12, 2024 $2,623.12
+0.48%
$41.97 million $40,471
Aug 11, 2024 $2,610.68
-2.30%
$41.77 million $552,408
Aug 10, 2024 $2,671.94
+1.20%
$42.75 million $199,194
Aug 9, 2024 $2,640.02
+6.36%
$42.24 million $504,776
Aug 8, 2024 $2,480.4
+4.68%
$39.69 million $553,338
Aug 7, 2024 $2,397.83
-3.81%
$38.37 million $326,095
Aug 6, 2024 $2,491.06
-0.31%
$39.86 million $500,632
Aug 5, 2024 $2,498.86
-9.05%
$39.98 million $3.35 million
Aug 4, 2024 $2,748.13
-6.78%
$43.97 million $567,117
Aug 3, 2024 $2,948.16
-3.93%
$47.17 million $387,678
Aug 2, 2024 $3,068.72
-6.35%
$49.1 million $259,014
Aug 1, 2024 $3,277.36
+1.86%
$52.44 million $243,888
Jul 30, 2024 $3,434.52
+0.85%
$-- $6,524
Jul 29, 2024 $3,405.21
+1.74%
$54.48 million $20,747
Jul 28, 2024 $3,346.88
+0.95%
$53.55 million $84,058
Jul 27, 2024 $3,321.63
-0.99%
$53.15 million $4,498
Jul 26, 2024 $3,354.72
+2.31%
$53.68 million $5,147
Jul 25, 2024 $3,278.89
-4.16%
$52.46 million $30,602
Jul 24, 2024 $3,421.4
-4.00%
$54.74 million $133,749
Jul 23, 2024 $3,564.39
+1.38%
$57.03 million $253,316
Jul 22, 2024 $3,522.11
-2.63%
$56.35 million $95,445
Jul 21, 2024 $3,616.9
+0.41%
$57.87 million $79,817
Jul 20, 2024 $3,604.05
+0.60%
$57.66 million $143,634
Jul 19, 2024 $3,582.58
+2.04%
$57.32 million $18,969
Jul 18, 2024 $3,510.78
+1.11%
$56.17 million $106,912
Jul 17, 2024 $3,474.74
-1.33%
$55.6 million $228,968
Jul 16, 2024 $3,520.44
-1.25%
$56.33 million $81,729
Jul 15, 2024 $3,565.43
+7.41%
$57.05 million $352,337
Jul 14, 2024 $3,318.3
+2.15%
$53.09 million $118,621
Jul 13, 2024 $3,255.09
+1.43%
$52.08 million $135,083
Jul 12, 2024 $3,209.38
+1.06%
$51.35 million $191,947
Jul 11, 2024 $3,175.66
-0.10%
$50.81 million $153,560
Jul 10, 2024 $3,178.11
+1.20%
$50.85 million $262,448
Jul 9, 2024 $3,140.39
+1.71%
$50.25 million $217,736
Jul 8, 2024 $3,086.86
+2.84%
$49.39 million $674,498
Jul 7, 2024 $3,001
-3.97%
$48.02 million $83,284
Jul 6, 2024 $3,132.93
+2.82%
$50.13 million $80,199
Jul 5, 2024 $3,047.05
-3.20%
$48.75 million $1.36 million
Jul 4, 2024 $3,154.81
-6.29%
$50.48 million $673,136
Jul 3, 2024 $3,367.27
-3.67%
$53.88 million $282,410
Jul 2, 2024 $3,496.23
-0.62%
$55.94 million $90,026
Jul 1, 2024 $3,515.27
+3.21%
$56.28 million $177,506
Jun 30, 2024 $3,405.79
-1.27%
$54.49 million $12,074
Jun 29, 2024 $3,449.33
-0.08%
$55.19 million $154,798
Jun 28, 2024 $3,451.97
+0.68%
$55.23 million $295,488