Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $3,541.39
-2.28%
$56.66 million $110,826
Jun 12, 2024 $3,624.2
+1.57%
$57.99 million $139,779
Jun 11, 2024 $3,568.6
-4.65%
$57.1 million $219,543
Jun 10, 2024 $3,742.3
-1.01%
$59.88 million $21,769
Jun 9, 2024 $3,780.43
+0.61%
$60.49 million $34,206
Jun 8, 2024 $3,758.1
+0.74%
$60.13 million $203,593
Jun 7, 2024 $3,733.15
-4.03%
$59.73 million $1.09 million
Jun 6, 2024 $3,890.25
-0.79%
$62.24 million $278,845
Jun 5, 2024 $3,921.11
+1.00%
$62.74 million $1.59 million
Jun 4, 2024 $3,882.64
+1.70%
$62.12 million $129,889
Jun 3, 2024 $3,817.85
-0.35%
$61.09 million $338,697
Jun 2, 2024 $3,832.07
-1.19%
$61.31 million $185,338
Jun 1, 2024 $3,878.16
+1.03%
$62.05 million $98,813
May 31, 2024 $3,839.07
+0.52%
$61.43 million $142,718
May 30, 2024 $3,838.46
-0.36%
$61.42 million $185,293
May 29, 2024 $3,852.83
-1.75%
$61.65 million $318,357
May 28, 2024 $3,921.32
-1.31%
$62.74 million $278,772
May 27, 2024 $3,974.76
+1.77%
$63.6 million $331,943
May 26, 2024 $3,901.61
+2.46%
$62.43 million $173,541
May 25, 2024 $3,808.05
+0.29%
$60.93 million $362,430
May 24, 2024 $3,796.95
-1.20%
$60.75 million $216,535
May 23, 2024 $3,839.11
+0.62%
$61.43 million $1.28 million
May 22, 2024 $3,816.01
-0.38%
$61.06 million $164,419
May 21, 2024 $3,830.33
+3.45%
$61.29 million $834,663
May 20, 2024 $3,700.69
+18.20%
$59.21 million $1.05 million
May 19, 2024 $3,131.53
-1.57%
$50.1 million $36,396
May 18, 2024 $3,180.98
+1.11%
$50.9 million $1.24 million
May 17, 2024 $3,145.93
+3.98%
$50.33 million $35,956
May 16, 2024 $3,025.47
+3.41%
$48.41 million $320,141
May 15, 2024 $2,925.83
-0.96%
$46.81 million $4,506
May 14, 2024 $2,954.32
-1.54%
$47.27 million $17,798
May 13, 2024 $3,000.27
+0.47%
$48 million $220,943
May 12, 2024 $2,987.14
+0.43%
$47.79 million $57,855
May 11, 2024 $2,974.1
-0.20%
$47.59 million $185,742
May 10, 2024 $2,980.02
-3.31%
$47.68 million $184,017
May 9, 2024 $3,082.12
+0.19%
$49.31 million $339,279
May 8, 2024 $3,076.16
+0.62%
$49.22 million $344,951
May 7, 2024 $3,056.74
-2.84%
$48.91 million $452,063
May 6, 2024 $3,145.88
-1.25%
$50.33 million $256,903
May 5, 2024 $3,186.37
+1.58%
$50.98 million $109,391
May 4, 2024 $3,136.76
-0.49%
$50.19 million $301,546
May 3, 2024 $3,151.23
+3.06%
$50.42 million $74,484
May 2, 2024 $3,062.16
+1.21%
$48.93 million $339,623
May 1, 2024 $3,020.41
-1.86%
$48.41 million $649,542
Apr 30, 2024 $3,077.08
-5.67%
$49.23 million $508,448
Apr 29, 2024 $3,261.98
-2.15%
$52.19 million $872,781
Apr 28, 2024 $3,333.86
+0.98%
$53.34 million $213,711
Apr 27, 2024 $3,301.33
+3.62%
$52.82 million $376,932
Apr 26, 2024 $3,186.11
-0.70%
$50.98 million $341,952
Apr 25, 2024 $3,209.14
+0.98%
$51.35 million $209,081