Kore Historical Data

KORE Page 39
Download
Date Close Price change Market cap Trading volume
Jul 5, 2015 $0.00681
+0.00%
$-- $270
Jul 4, 2015 $0.00659
+0.00%
$-- $261
Jul 3, 2015 $0.00723
+0.00%
$-- $255
Jul 2, 2015 $0.00643
+0.00%
$-- $255
Jul 1, 2015 $0.00741
+0.00%
$-- $258
Jun 30, 2015 $0.00449
+0.00%
$-- $264
Jun 29, 2015 $0.00425
+0.00%
$-- $257
Jun 28, 2015 $0.00523
+0.00%
$-- $249
Jun 27, 2015 $0.00639
+0.00%
$-- $251
Jun 26, 2015 $0.00607
+0.00%
$-- $243
Jun 25, 2015 $0.00598
+0.00%
$-- $243
Jun 24, 2015 $0.00532
+0.00%
$-- $241
Jun 23, 2015 $0.00564
+0.00%
$10,118 $244
Jun 22, 2015 $0.00667
+0.00%
$11,926 $247
Jun 21, 2015 $0.00632
+0.00%
$11,237 $244
Jun 20, 2015 $0.00987
+0.00%
$-- $245
Jun 19, 2015 $0.00643
+0.00%
$-- $244
Jun 18, 2015 $0.0096
+0.00%
$17,212 $248
Jun 17, 2015 $0.00497
+0.00%
$-- $247
Jun 16, 2015 $0.00527
+0.00%
$-- $250
Jun 15, 2015 $0.00619
+0.00%
$-- $237
Jun 14, 2015 $0.00607
+0.00%
$-- $234
Jun 13, 2015 $0.00604
+0.00%
$-- $232
Jun 12, 2015 $0.0103
+0.00%
$-- $230
Jun 11, 2015 $0.00585
+0.00%
$-- $230
Jun 10, 2015 $0.0103
+0.00%
$-- $229
Jun 9, 2015 $0.00689
+0.00%
$-- $230
Jun 8, 2015 $0.0105
+0.00%
$-- $229
Jun 7, 2015 $0.00499
+0.00%
$-- $223
Jun 6, 2015 $0.0101
+0.00%
$-- $225
Jun 5, 2015 $0.00676
+0.00%
$12,067 $225
Jun 4, 2015 $0.0125
+0.00%
$-- $224
Jun 3, 2015 $0.0125
+0.00%
$-- $226
Jun 2, 2015 $0.0125
+0.00%
$-- $226
Jun 1, 2015 $0.0124
+0.00%
$-- $223
May 31, 2015 $0.0117
+0.00%
$-- $230
May 30, 2015 $0.0117
+0.00%
$-- $233
May 29, 2015 $0.0125
+0.00%
$-- $237
May 28, 2015 $0.0127
+0.00%
$-- $237
May 27, 2015 $0.0142
+0.00%
$25,414 $237
May 26, 2015 $0.0143
+0.00%
$25,499 $238
May 25, 2015 $0.0125
+0.00%
$-- $237
May 24, 2015 $0.0127
+0.00%
$-- $241
May 23, 2015 $0.0131
+0.00%
$-- $239
May 22, 2015 $0.014
+0.00%
$-- $240
May 21, 2015 $0.0145
+0.00%
$-- $235
May 20, 2015 $0.0144
+0.00%
$-- $234
May 19, 2015 $0.013
+0.00%
$23,261 $232
May 18, 2015 $0.0128
+0.00%
$-- $233
May 17, 2015 $0.0125
+0.00%
$-- $236