Kore Historical Data

KORE Page 39
Download
Date Close Price change Market cap Trading volume
Jul 5, 2015 $ 0.00681
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.00659
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.00723
+0.00%
$ -- $ 255
Jul 2, 2015 $ 0.00643
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.00741
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.00449
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.00425
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.00523
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.00639
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.00607
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.00598
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.00532
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.00564
+0.00%
$ 10,118 $ 244
Jun 22, 2015 $ 0.00667
+0.00%
$ 11,926 $ 247
Jun 21, 2015 $ 0.00632
+0.00%
$ 11,237 $ 244
Jun 20, 2015 $ 0.00987
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.00643
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0096
+0.00%
$ 17,212 $ 248
Jun 17, 2015 $ 0.00497
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.00527
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00619
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00607
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00604
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0103
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00585
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0103
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00689
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0105
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00499
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0101
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00676
+0.00%
$ 12,067 $ 225
Jun 4, 2015 $ 0.0125
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0125
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0125
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0124
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0117
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0117
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0125
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0127
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0142
+0.00%
$ 25,414 $ 237
May 26, 2015 $ 0.0143
+0.00%
$ 25,499 $ 238
May 25, 2015 $ 0.0125
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0127
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0131
+0.00%
$ -- $ 239
May 22, 2015 $ 0.014
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0145
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0144
+0.00%
$ -- $ 234
May 19, 2015 $ 0.013
+0.00%
$ 23,261 $ 232
May 18, 2015 $ 0.0128
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0125
+0.00%
$ -- $ 236